ASX:VGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	45.56	45.73	45.47	45.73	-	0.35%	45,374
Apr 28, 2026	45.62	45.64	45.57	45.57	45.57	-0.20%	57,275
Apr 27, 2026	45.72	45.76	45.65	45.66	45.66	-0.07%	71,789
Apr 24, 2026	45.64	45.70	45.62	45.69	45.69	0.13%	44,821
Apr 23, 2026	45.73	45.76	45.63	45.63	45.63	-0.33%	41,015
Apr 22, 2026	45.81	45.81	45.76	45.78	45.78	-0.20%	78,151
Apr 21, 2026	45.83	45.87	45.79	45.87	45.87	0.24%	29,004
Apr 20, 2026	45.73	45.82	45.73	45.76	45.76	0.24%	39,843
Apr 17, 2026	45.64	45.65	45.60	45.65	45.65	-0.07%	18,122
Apr 16, 2026	45.78	45.78	45.67	45.68	45.68	-0.11%	34,605
Apr 15, 2026	45.77	45.81	45.73	45.73	45.73	0.11%	56,677
Apr 14, 2026	45.65	45.75	45.65	45.68	45.68	0.37%	39,091
Apr 13, 2026	45.51	45.55	45.44	45.51	45.51	-0.22%	34,174
Apr 10, 2026	45.74	45.74	45.61	45.61	45.61	-0.18%	16,164
Apr 9, 2026	45.65	45.73	45.65	45.69	45.69	-0.17%	35,534
Apr 8, 2026	45.74	45.80	45.72	45.77	45.77	0.62%	51,327
Apr 7, 2026	45.42	45.62	45.42	45.49	45.49	0.18%	80,309
Apr 2, 2026	45.60	45.65	45.40	45.41	45.41	-0.59%	21,624
Apr 1, 2026	45.66	45.71	45.59	45.68	45.68	-0.11%	21,516
Mar 31, 2026	45.65	45.74	45.58	45.73	45.50	0.51%	40,255
Mar 30, 2026	45.47	45.54	45.39	45.50	45.28	0.29%	48,674
Mar 27, 2026	45.57	45.57	45.34	45.37	45.15	-0.55%	38,237
Mar 26, 2026	45.73	45.76	45.61	45.62	45.39	-0.18%	39,714
Mar 25, 2026	45.56	45.80	45.56	45.70	45.47	0.44%	44,313
Mar 24, 2026	45.38	45.59	45.33	45.50	45.28	0.40%	38,963
Mar 23, 2026	45.16	45.39	45.16	45.32	45.10	-0.46%	72,566
Mar 20, 2026	45.66	45.69	45.53	45.53	45.31	-0.28%	27,334
Mar 19, 2026	45.82	45.82	45.65	45.66	45.43	-0.50%	47,697
Mar 18, 2026	45.75	45.91	45.75	45.89	45.66	0.31%	24,636
Mar 17, 2026	45.75	45.82	45.67	45.75	45.52	0.26%	171,692
Mar 16, 2026	45.65	45.76	45.62	45.63	45.40	-0.13%	227,489
Mar 13, 2026	45.69	45.78	45.66	45.69	45.46	-0.07%	23,759
Mar 12, 2026	45.74	45.81	45.66	45.72	45.49	-0.50%	28,334
Mar 11, 2026	45.91	46.02	45.87	45.95	45.72	0.09%	96,417
Mar 10, 2026	46.00	46.03	45.88	45.91	45.68	0.48%	115,601
Mar 9, 2026	45.75	45.84	45.61	45.69	45.46	-0.70%	195,123
Mar 6, 2026	46.11	46.11	46.01	46.01	45.78	-0.20%	20,132
Mar 5, 2026	46.18	46.20	46.10	46.10	45.87	-0.26%	23,857
Mar 4, 2026	46.18	46.31	46.09	46.22	45.99	0.04%	40,605
Mar 3, 2026	46.34	46.35	46.20	46.20	45.97	-0.62%	44,106
Mar 2, 2026	46.67	46.68	46.45	46.49	46.26	-0.02%	38,199
Feb 27, 2026	46.44	46.50	46.44	46.50	46.27	0.35%	78,614
Feb 26, 2026	46.35	46.40	46.31	46.34	46.11	0.13%	31,105
Feb 25, 2026	46.32	46.38	46.25	46.28	46.05	-0.09%	34,131
Feb 24, 2026	46.35	46.35	46.31	46.32	46.09	0.04%	35,598
Feb 23, 2026	46.25	46.33	46.22	46.30	46.07	0.13%	77,645
Feb 20, 2026	46.19	46.26	46.16	46.24	46.01	0.26%	42,816
Feb 19, 2026	46.23	46.28	46.10	46.12	45.89	-0.28%	84,799
Feb 18, 2026	46.31	46.32	46.25	46.25	46.02	-0.22%	34,274
Feb 17, 2026	46.29	46.38	46.27	46.35	46.12	0.15%	63,928
Feb 16, 2026	46.31	46.31	46.25	46.28	46.05	0.09%	160,884
Feb 13, 2026	46.24	46.28	46.21	46.24	46.01	0.39%	62,914
Feb 12, 2026	46.13	46.14	46.05	46.06	45.83	-0.24%	38,118
Feb 11, 2026	46.09	46.19	46.09	46.17	45.94	0.30%	17,685
Feb 10, 2026	45.92	46.05	45.92	46.03	45.80	0.33%	50,836
Feb 9, 2026	45.94	45.95	45.88	45.88	45.65	-0.22%	31,013
Feb 6, 2026	45.98	46.07	45.95	45.98	45.75	0.22%	24,432
Feb 5, 2026	45.87	45.96	45.87	45.88	45.65	-0.04%	58,646
Feb 4, 2026	45.88	45.90	45.84	45.90	45.67	-0.07%	23,757
Feb 3, 2026	46.04	46.04	45.82	45.93	45.70	-0.28%	27,649
Feb 2, 2026	46.09	46.09	46.01	46.06	45.83	0.11%	35,506
Jan 30, 2026	46.00	46.05	45.97	46.01	45.78	0.02%	41,006
Jan 29, 2026	46.05	46.12	45.97	46.00	45.77	0.11%	40,395
Jan 28, 2026	45.90	46.02	45.71	45.95	45.72	0.11%	34,014
Jan 27, 2026	45.97	45.97	45.89	45.90	45.67	-0.15%	38,561
Jan 23, 2026	45.99	45.99	45.94	45.97	45.74	-0.09%	37,000
Jan 22, 2026	46.10	46.17	45.94	46.01	45.78	-0.07%	38,219
Jan 21, 2026	46.00	46.09	46.00	46.04	45.81	0.07%	30,880
Jan 20, 2026	46.10	46.10	46.00	46.01	45.78	-0.30%	26,946
Jan 19, 2026	46.17	46.17	46.11	46.15	45.92	-0.04%	45,325
Jan 16, 2026	46.18	46.22	46.14	46.17	45.94	-0.13%	28,025
Jan 15, 2026	46.22	46.30	46.21	46.23	46.00	0.26%	19,794
Jan 14, 2026	46.16	46.16	46.07	46.11	45.88	-0.13%	18,589
Jan 13, 2026	46.20	46.22	46.13	46.17	45.94	0.09%	43,786
Jan 12, 2026	46.20	46.23	46.13	46.13	45.90	-0.06%	43,608
Jan 9, 2026	46.22	46.23	46.15	46.16	45.93	-0.04%	39,355
Jan 8, 2026	46.06	46.24	46.06	46.18	45.95	0.57%	23,801
Jan 7, 2026	45.93	46.04	45.89	45.92	45.69	0.04%	35,665
Jan 6, 2026	45.93	45.97	45.90	45.90	45.67	0.11%	21,914
Jan 5, 2026	45.80	45.86	45.78	45.85	45.62	0.15%	49,857
Jan 2, 2026	45.91	45.92	45.78	45.78	45.55	-1.04%	12,881
Dec 31, 2025	46.39	46.42	46.26	46.26	45.60	-0.19%	7,201
Dec 30, 2025	46.44	46.44	46.35	46.35	45.69	-	5,762
Dec 29, 2025	46.34	46.42	46.29	46.35	45.69	0.26%	36,150
Dec 24, 2025	46.30	46.40	46.23	46.23	45.57	-0.11%	22,159
Dec 23, 2025	46.19	46.37	46.19	46.28	45.62	0.22%	28,518
Dec 22, 2025	46.29	46.30	46.18	46.18	45.52	-0.22%	56,141
Dec 19, 2025	46.42	46.42	46.28	46.28	45.62	-0.11%	29,811
Dec 18, 2025	46.33	46.40	46.32	46.33	45.67	0.11%	45,075
Dec 17, 2025	46.33	46.40	46.28	46.28	45.62	-0.04%	40,747
Dec 16, 2025	46.35	46.40	46.29	46.30	45.64	-0.04%	41,734
Dec 15, 2025	46.35	46.36	46.28	46.32	45.66	0.06%	110,597
Dec 12, 2025	46.35	46.36	46.28	46.29	45.63	-	52,262
Dec 11, 2025	46.20	46.40	46.20	46.29	45.63	0.48%	127,547
Dec 10, 2025	46.13	46.16	46.05	46.07	45.41	-0.17%	86,582
Dec 9, 2025	46.30	46.35	46.15	46.15	45.49	-0.32%	60,679
Dec 8, 2025	46.36	46.36	46.27	46.30	45.64	-0.09%	52,114
Dec 5, 2025	46.34	46.44	46.33	46.34	45.68	0.11%	36,838
Dec 4, 2025	46.57	46.57	46.29	46.29	45.63	-0.19%	46,533
Dec 3, 2025	46.48	46.60	46.38	46.38	45.72	-0.32%	31,511