ASX:VGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	90.60	90.60	89.43	90.38	-	0.98%	16,611
Apr 28, 2026	90.60	90.75	89.50	89.50	89.50	-1.34%	26,563
Apr 27, 2026	91.00	91.32	90.60	90.72	90.72	0.41%	28,953
Apr 24, 2026	90.00	90.53	89.41	90.35	90.35	0.78%	16,720
Apr 23, 2026	90.66	91.26	89.15	89.65	89.65	-1.06%	32,312
Apr 22, 2026	91.09	91.09	90.26	90.61	90.61	-0.60%	34,969
Apr 21, 2026	90.48	91.27	90.27	91.16	91.16	0.75%	27,634
Apr 20, 2026	90.50	91.00	89.95	90.48	90.48	1.21%	24,906
Apr 17, 2026	90.12	90.91	89.40	89.40	89.40	-0.48%	52,385
Apr 16, 2026	89.82	90.10	89.29	89.83	89.83	0.16%	16,886
Apr 15, 2026	89.95	90.82	89.48	89.69	89.69	0.49%	25,121
Apr 14, 2026	88.10	89.40	88.10	89.25	89.25	1.58%	26,740
Apr 13, 2026	88.00	88.58	87.12	87.86	87.86	-0.17%	30,426
Apr 10, 2026	88.18	89.00	87.80	88.01	88.01	0.39%	17,719
Apr 9, 2026	89.00	89.20	87.67	87.67	87.67	-0.72%	24,509
Apr 8, 2026	86.17	89.39	86.17	88.31	88.31	2.93%	45,658
Apr 7, 2026	85.54	86.93	85.54	85.80	85.80	0.67%	38,408
Apr 2, 2026	86.50	86.50	84.90	85.23	85.23	-1.10%	35,506
Apr 1, 2026	86.18	86.89	85.04	86.18	86.18	2.39%	49,969
Mar 31, 2026	84.12	84.84	83.60	84.17	84.17	-0.33%	26,592
Mar 30, 2026	84.97	84.97	82.93	84.45	84.45	-0.98%	33,251
Mar 27, 2026	85.45	85.50	84.53	85.29	85.29	-0.19%	30,830
Mar 26, 2026	86.15	87.08	85.30	85.45	85.45	0.25%	25,650
Mar 25, 2026	85.00	85.99	84.42	85.24	85.24	1.99%	31,065
Mar 24, 2026	83.88	84.83	83.06	83.58	83.58	1.54%	78,263
Mar 23, 2026	83.60	83.60	82.01	82.31	82.31	-1.84%	35,625
Mar 20, 2026	84.90	84.90	83.85	83.85	83.85	-1.48%	20,533
Mar 19, 2026	87.04	87.50	84.74	85.11	85.11	-1.44%	24,786
Mar 18, 2026	86.03	86.52	85.62	86.35	86.35	-0.05%	17,498
Mar 17, 2026	85.86	86.44	85.42	86.39	86.39	1.24%	14,629
Mar 16, 2026	85.60	85.99	85.21	85.33	85.33	-0.32%	22,228
Mar 13, 2026	84.75	85.88	84.69	85.60	85.60	0.68%	19,316
Mar 12, 2026	86.57	86.57	84.88	85.02	85.02	-1.98%	21,202
Mar 11, 2026	86.18	87.50	86.11	86.74	86.74	1.32%	22,398
Mar 10, 2026	85.97	88.53	85.44	85.61	85.61	1.54%	27,726
Mar 9, 2026	85.70	86.00	83.62	84.31	84.31	-3.09%	41,451
Mar 6, 2026	86.51	87.26	86.10	87.00	87.00	0.57%	29,475
Mar 5, 2026	87.90	87.90	86.15	86.51	86.51	0.98%	78,177
Mar 4, 2026	87.00	87.00	85.66	85.67	85.67	-1.54%	33,562
Mar 3, 2026	89.77	89.77	87.01	87.01	87.01	-2.40%	32,985
Mar 2, 2026	90.13	90.93	88.82	89.15	89.15	-1.09%	37,012
Feb 27, 2026	91.00	91.50	90.03	90.13	90.13	-1.09%	29,983
Feb 26, 2026	91.77	91.88	91.12	91.12	91.12	-0.63%	49,902
Feb 25, 2026	91.23	91.95	91.21	91.70	91.70	0.60%	59,991
Feb 24, 2026	91.00	91.30	90.70	91.15	91.15	0.31%	29,873
Feb 23, 2026	90.90	91.25	90.00	90.87	90.87	0.52%	28,528
Feb 20, 2026	90.00	90.60	89.90	90.40	90.40	-0.22%	32,782
Feb 19, 2026	90.90	90.98	90.52	90.60	90.60	0.44%	22,635
Feb 18, 2026	90.01	90.76	89.85	90.20	90.20	0.41%	23,711
Feb 17, 2026	90.90	90.90	89.77	89.83	89.83	-0.32%	19,181
Feb 16, 2026	90.49	90.89	89.63	90.12	90.12	0.17%	20,704
Feb 13, 2026	90.50	90.50	89.82	89.97	89.97	-0.32%	22,808
Feb 12, 2026	90.77	90.90	90.26	90.26	90.26	-0.59%	37,069
Feb 11, 2026	90.50	90.83	90.49	90.80	90.80	0.98%	49,353
Feb 10, 2026	90.00	90.41	89.86	89.92	89.92	0.11%	32,488
Feb 9, 2026	90.00	91.50	89.67	89.82	89.82	0.81%	45,223
Feb 6, 2026	89.38	89.62	88.70	89.10	89.10	-0.11%	22,291
Feb 5, 2026	89.60	89.62	89.07	89.20	89.20	-0.32%	38,479
Feb 4, 2026	91.30	91.30	89.23	89.49	89.49	0.20%	34,134
Feb 3, 2026	89.80	90.55	89.24	89.31	89.31	0.56%	38,901
Feb 2, 2026	90.13	90.20	88.41	88.81	88.81	-1.62%	48,451
Jan 30, 2026	90.30	90.76	90.02	90.27	90.27	-0.14%	167,408
Jan 29, 2026	91.03	91.08	90.32	90.40	90.40	-1.20%	22,091
Jan 28, 2026	91.19	91.50	90.53	91.50	91.50	0.38%	34,497
Jan 27, 2026	91.10	91.28	90.56	91.15	91.15	-0.15%	29,462
Jan 23, 2026	91.49	91.49	91.11	91.29	91.29	0.12%	16,945
Jan 22, 2026	91.24	91.89	91.11	91.18	91.18	-0.05%	22,204
Jan 21, 2026	91.65	92.33	90.93	91.23	91.23	-0.72%	25,085
Jan 20, 2026	92.60	92.80	91.72	91.89	91.89	-0.99%	26,621
Jan 19, 2026	92.78	92.82	92.10	92.81	92.81	0.03%	23,999
Jan 16, 2026	92.72	92.99	92.61	92.78	92.78	0.06%	19,917
Jan 15, 2026	93.00	93.00	92.49	92.72	92.72	0.19%	16,521
Jan 14, 2026	92.50	92.89	92.15	92.54	92.54	0.62%	13,649
Jan 13, 2026	91.90	92.45	91.88	91.97	91.97	1.07%	19,066
Jan 12, 2026	91.50	91.69	90.94	91.00	91.00	-	20,774
Jan 9, 2026	91.50	91.50	90.57	91.00	91.00	-0.01%	31,739
Jan 8, 2026	90.75	91.10	90.63	91.01	91.01	0.56%	18,976
Jan 7, 2026	91.35	91.48	90.50	90.50	90.50	-0.93%	33,253
Jan 6, 2026	91.50	91.50	90.62	91.35	91.35	-0.05%	29,406
Jan 5, 2026	90.00	91.43	90.00	91.40	91.40	1.92%	17,376
Jan 2, 2026	90.09	90.33	88.85	89.68	89.68	-0.47%	23,159
Dec 31, 2025	90.00	90.29	89.92	90.10	88.77	0.21%	15,721
Dec 30, 2025	90.49	90.50	89.68	89.91	88.58	-0.04%	9,788
Dec 29, 2025	90.00	90.50	89.83	89.95	88.62	0.50%	16,885
Dec 24, 2025	90.02	90.10	89.50	89.50	88.18	-0.46%	6,578
Dec 23, 2025	90.27	90.44	89.91	89.91	88.58	-0.10%	14,632
Dec 22, 2025	89.56	90.89	89.56	90.00	88.67	0.75%	21,834
Dec 19, 2025	89.21	90.80	88.60	89.33	88.01	0.13%	27,218
Dec 18, 2025	89.00	89.77	88.75	89.21	87.89	0.44%	16,588
Dec 17, 2025	89.00	89.48	88.70	88.82	87.51	0.30%	18,864
Dec 16, 2025	89.57	89.63	88.55	88.55	87.24	-1.42%	27,803
Dec 15, 2025	90.00	90.50	89.32	89.83	88.50	-0.17%	16,900
Dec 12, 2025	90.55	90.55	89.69	89.98	88.65	0.75%	12,782
Dec 11, 2025	90.49	90.49	89.31	89.31	87.99	-0.45%	28,792
Dec 10, 2025	90.03	90.43	89.71	89.71	88.39	-0.01%	19,753
Dec 9, 2025	90.66	90.90	89.72	89.72	88.40	-0.96%	17,004
Dec 8, 2025	90.50	90.80	90.29	90.59	89.25	0.43%	19,606
Dec 5, 2025	90.11	90.79	90.11	90.20	88.87	0.31%	30,753
Dec 4, 2025	90.71	90.79	89.78	89.92	88.59	-1.18%	29,142
Dec 3, 2025	91.11	91.23	90.59	90.99	89.65	-0.01%	26,734