Skip to main content
Vitasora Health Limited (ASX:VHL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0200
-0.0010 (-4.76%)
Apr 29, 2026, 10:37 AM AEST

Vitasora Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.020.020.020.020.02-4.55%1,748,837
Apr 22, 20260.020.020.020.020.024.76%3,665
Apr 21, 20260.020.020.020.020.025.00%220,009
Apr 17, 20260.020.020.020.020.02-274,987
Apr 16, 20260.020.020.020.020.02-45,775
Apr 15, 20260.020.020.020.020.02-930,000
Apr 14, 20260.020.020.020.020.025.26%1,576,286
Apr 13, 20260.020.020.020.020.02-5.00%33,992
Apr 10, 20260.020.020.020.020.02-1,039,791
Apr 8, 20260.020.020.020.020.02-9.09%815,979
Apr 7, 20260.020.020.020.020.0210.00%129,270
Apr 2, 20260.020.020.020.020.02-328,516
Apr 1, 20260.020.020.020.020.02-613,580
Mar 31, 20260.020.020.020.020.02-1,082,958
Mar 27, 20260.020.020.020.020.02-603,851
Mar 26, 20260.020.020.020.020.02-4.76%3,246,613
Mar 25, 20260.020.020.020.020.025.00%1,321,225
Mar 24, 20260.020.020.020.020.02-68,635
Mar 23, 20260.020.020.020.020.02-4.76%235,409
Mar 20, 20260.020.020.020.020.02-175,258
Mar 19, 20260.020.020.020.020.025.00%1,005,274
Mar 18, 20260.020.020.020.020.02-4.76%807,931
Mar 17, 20260.020.020.020.020.02-2.33%407,756
Mar 16, 20260.020.020.020.020.02-2.27%48,885
Mar 13, 20260.020.020.020.020.02-528,623
Mar 12, 20260.020.020.020.020.02-70,004
Mar 11, 20260.020.020.020.020.024.76%425,281
Mar 10, 20260.020.020.020.020.02-8.70%805,009
Mar 9, 20260.020.020.020.020.024.55%2,738,767
Mar 6, 20260.020.020.020.020.02-433,462
Mar 5, 20260.020.020.020.020.02-4.35%527,869
Mar 4, 20260.020.020.020.020.024.55%1,209,341
Mar 3, 20260.020.020.020.020.02-230,370
Mar 2, 20260.020.020.020.020.02-8.33%787,153
Feb 27, 20260.020.030.020.020.02-4.00%421,830
Feb 26, 20260.020.030.020.030.038.70%163,741
Feb 25, 20260.020.020.020.020.02-134,902
Feb 24, 20260.020.030.020.020.02-257,991
Feb 23, 20260.020.020.020.020.02-4.17%217,259
Feb 20, 20260.030.030.020.020.02-4.00%495,707
Feb 19, 20260.030.030.030.030.03-152,815
Feb 18, 20260.030.030.030.030.03-7.41%119,166
Feb 17, 20260.030.030.030.030.038.00%300,887
Feb 16, 20260.030.030.030.030.03-7.41%1,466,138
Feb 13, 20260.030.030.030.030.038.00%2,497,561
Feb 12, 20260.030.030.020.030.03-786,114
Feb 11, 20260.020.030.020.030.0313.64%1,692,078
Feb 10, 20260.020.020.020.020.024.76%119,191
Feb 9, 20260.020.020.020.020.025.00%204,904
Feb 6, 20260.020.020.020.020.02-9.09%2,875,925
Feb 5, 20260.020.020.020.020.02-1,959,834
Feb 4, 20260.020.020.020.020.0210.00%1,372,665
Feb 3, 20260.020.020.020.020.025.26%625,267
Feb 2, 20260.020.020.020.020.02-5.00%150,816
Jan 30, 20260.020.020.020.020.02-1,379,152
Jan 29, 20260.020.020.020.020.02-4.76%1,088,966
Jan 28, 20260.020.020.020.020.02-6.67%4,360,428
Jan 27, 20260.020.020.020.020.02-2.17%175,644
Jan 23, 20260.020.020.020.020.024.55%1,543,516
Jan 22, 20260.020.020.020.020.02-4.35%146,894
Jan 20, 20260.020.020.020.020.024.55%725,884
Jan 19, 20260.020.020.020.020.02-4.35%2,302,166
Jan 16, 20260.030.030.020.020.024.55%2,305,772
Jan 15, 20260.020.020.020.020.024.76%2,232,439
Jan 14, 20260.020.020.020.020.02-8.70%849,640
Jan 13, 20260.020.020.020.020.02-476,807
Jan 12, 20260.020.030.020.020.02-4.17%1,481,084
Jan 9, 20260.020.030.020.020.024.35%670,561
Jan 8, 20260.020.030.020.020.02-8.00%212,393
Jan 7, 20260.020.030.020.030.034.17%488,898
Jan 6, 20260.020.020.020.020.02-4.00%2,056,874
Jan 5, 20260.020.030.020.030.038.70%175,067
Jan 2, 20260.020.020.020.020.02-4.17%382,989
Dec 31, 20250.020.030.020.020.024.35%584,416
Dec 29, 20250.020.020.020.020.024.55%1,933,951
Dec 24, 20250.020.020.020.020.02-4.35%1,892,625
Dec 23, 20250.020.020.020.020.02-1,916,549
Dec 22, 20250.020.020.020.020.02-1,270,979
Dec 19, 20250.020.020.020.020.024.55%606,585
Dec 18, 20250.020.020.020.020.02-4.35%816,906
Dec 17, 20250.020.020.020.020.02-600,000
Dec 16, 20250.020.020.020.020.02-10,828,440
Dec 15, 20250.030.030.020.020.02-11.54%3,199,045
Dec 12, 20250.030.030.020.030.038.33%637,723
Dec 11, 20250.030.030.020.020.02-11.11%850,452
Dec 9, 20250.030.030.030.030.03-246,597
Dec 8, 20250.020.030.020.030.038.00%994,459
Dec 5, 20250.030.030.020.030.03-271,659
Dec 4, 20250.030.030.020.030.03-280,208
Dec 3, 20250.030.030.020.030.034.17%1,062,818
Dec 2, 20250.020.020.020.020.02-7.69%174,455
Nov 28, 20250.030.030.020.030.034.00%188,364
Nov 27, 20250.020.030.020.030.034.17%1,304,906
Nov 26, 20250.020.020.020.020.024.35%872,133
Nov 25, 20250.020.020.020.020.02-1,599,839
Nov 24, 20250.030.030.020.020.02-4.17%2,308,312
Nov 21, 20250.020.030.020.020.02-1,083,953
Nov 20, 20250.030.030.020.020.02-7.69%713,230
Nov 19, 20250.030.030.020.030.038.33%197,611
Nov 18, 20250.030.030.020.020.02-4.00%2,315,610