Skip to main content
VHM Limited (ASX:VHM)
Australia flag Australia · Delayed Price · Currency is AUD
0.370
-0.020 (-5.13%)
At close: Mar 6, 2026

VHM Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.390.390.370.370.37-5.13%205,825
Mar 5, 20260.400.410.390.390.39-436,626
Mar 4, 20260.390.410.390.390.39-2.50%301,338
Mar 3, 20260.400.420.400.400.40-190,183
Mar 2, 20260.400.420.400.400.40-2.44%193,464
Feb 27, 20260.410.420.400.410.41-83,382
Feb 26, 20260.420.420.410.410.41-4.09%89,331
Feb 25, 20260.390.440.390.430.4311.04%284,704
Feb 24, 20260.400.410.380.390.39-6.10%156,321
Feb 23, 20260.410.410.400.410.41-110,360
Feb 20, 20260.420.420.410.410.41-3.53%181,903
Feb 19, 20260.440.440.420.430.43-139,745
Feb 18, 20260.430.440.420.430.43-89,623
Feb 17, 20260.430.440.420.430.43-86,677
Feb 16, 20260.440.440.420.430.433.66%42,214
Feb 13, 20260.420.420.400.410.41-2.38%169,664
Feb 12, 20260.430.430.410.420.42-2.33%250,968
Feb 11, 20260.440.440.420.430.43-1.15%281,818
Feb 10, 20260.440.460.430.440.44-1.14%148,312
Feb 9, 20260.440.460.430.440.443.53%195,971
Feb 6, 20260.440.440.410.430.43-3.41%282,933
Feb 5, 20260.470.470.440.440.44-5.38%401,205
Feb 4, 20260.470.480.460.470.47-210,736
Feb 3, 20260.460.480.460.470.473.33%73,562
Feb 2, 20260.450.470.440.450.45-2.17%431,558
Jan 30, 20260.500.500.460.460.46-8.00%758,306
Jan 29, 20260.540.540.490.500.50-3.85%793,320
Jan 28, 20260.540.550.520.520.52-5.45%358,156
Jan 27, 20260.530.560.530.550.555.77%549,411
Jan 23, 20260.520.560.520.520.520.97%849,340
Jan 22, 20260.510.530.490.520.525.10%1,131,731
Jan 21, 20260.470.490.450.490.495.95%482,423
Jan 20, 20260.460.470.460.460.460.54%159,947
Jan 19, 20260.460.480.450.460.46-1.08%322,860
Jan 16, 20260.460.490.460.470.47-1.06%340,434
Jan 15, 20260.510.510.460.470.47-6.93%646,300
Jan 14, 20260.500.510.480.510.513.06%453,087
Jan 13, 20260.480.530.480.490.493.16%961,535
Jan 12, 20260.430.480.430.480.4814.46%929,307
Jan 9, 20260.440.440.410.420.42-4.60%414,406
Jan 8, 20260.450.450.440.440.44-3.33%75,454
Jan 7, 20260.450.460.440.450.453.45%290,402
Jan 6, 20260.450.450.430.440.44-2.25%191,289
Jan 5, 20260.440.450.420.450.455.95%382,695
Jan 2, 20260.400.440.390.420.425.00%373,530
Dec 31, 20250.400.410.390.400.402.56%246,265
Dec 30, 20250.390.400.390.390.392.63%372,499
Dec 29, 20250.390.400.380.380.38-446,591
Dec 24, 20250.360.380.360.380.387.04%323,808
Dec 23, 20250.360.360.350.360.36-1.39%195,653
Dec 22, 20250.360.360.360.360.362.86%112,416
Dec 19, 20250.360.360.350.350.351.45%147,380
Dec 18, 20250.360.360.340.350.35-2.82%251,414
Dec 17, 20250.360.360.340.360.361.43%805,345
Dec 16, 20250.360.360.350.350.35-1.41%144,207
Dec 15, 20250.370.370.360.360.36-1.39%108,804
Dec 12, 20250.350.370.350.360.362.86%175,921
Dec 11, 20250.360.360.350.350.35-1.41%381,514
Dec 10, 20250.360.360.350.360.362.90%231,094
Dec 9, 20250.350.350.340.350.35-375,698
Dec 8, 20250.350.350.340.350.351.47%788,880
Dec 5, 20250.350.350.340.340.34-299,565
Dec 4, 20250.350.360.340.340.34-1.45%513,223
Dec 3, 20250.350.360.340.350.35-617,290
Dec 2, 20250.350.350.340.350.352.99%495,493
Dec 1, 20250.360.360.340.340.34-5.63%1,018,681
Nov 28, 20250.340.370.340.360.365.97%1,987,462
Nov 27, 20250.360.360.340.340.34-4.29%1,162,939
Nov 26, 20250.350.360.330.350.351.45%1,509,294
Nov 25, 20250.360.370.340.350.35-2.82%1,951,792
Nov 24, 20250.390.400.350.360.36-24.47%1,742,421
Nov 20, 20250.480.500.470.470.47-368,480
Nov 19, 20250.470.480.470.470.472.17%127,924
Nov 18, 20250.490.490.460.460.46-5.15%266,293
Nov 17, 20250.490.510.490.490.49-341,726
Nov 14, 20250.500.500.480.490.49-5.83%526,537
Nov 13, 20250.540.540.510.520.52-4.63%536,626
Nov 12, 20250.550.560.540.540.54-0.92%185,962
Nov 11, 20250.580.580.540.550.55-0.91%348,685
Nov 10, 20250.530.600.530.550.555.77%636,228
Nov 7, 20250.530.550.520.520.52-85,417
Nov 6, 20250.540.550.510.520.52-4.59%296,364
Nov 5, 20250.570.570.530.550.55-6.03%559,089
Nov 4, 20250.560.590.550.580.583.57%503,280
Nov 3, 20250.540.600.540.560.563.70%778,050
Oct 31, 20250.610.630.540.540.54-8.47%1,007,079
Oct 30, 20250.570.600.550.590.599.26%932,542
Oct 29, 20250.470.560.460.540.5414.89%1,077,452
Oct 28, 20250.530.530.450.470.47-16.07%2,260,098
Oct 27, 20250.730.730.510.560.56-24.32%3,091,405
Oct 24, 20250.720.860.700.740.745.71%3,441,726
Oct 23, 20250.620.740.610.700.7014.75%3,426,520
Oct 22, 20250.570.630.560.610.619.91%2,928,509
Oct 21, 20250.520.600.500.560.5620.65%1,997,017
Oct 20, 20250.460.480.430.460.468.24%499,414
Oct 17, 20250.460.460.400.430.43-1.16%672,134
Oct 16, 20250.440.440.390.430.43-2.27%1,067,417
Oct 15, 20250.450.520.380.440.441.15%2,283,377
Oct 14, 20250.360.450.360.440.4426.09%2,453,777
Oct 13, 20250.330.380.330.350.354.55%1,321,319