Skip to main content
VHM Limited (ASX:VHM)
Australia flag Australia · Delayed Price · Currency is AUD
0.255
0.00 (0.00%)
Apr 29, 2026, 4:10 PM AEST

VHM Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.260.260.250.26-1.96%552,624
Apr 28, 20260.260.270.260.260.26-1.92%688,891
Apr 27, 20260.280.280.250.260.26-1.89%605,479
Apr 24, 20260.260.290.230.270.273.92%2,483,442
Apr 23, 20260.280.290.250.260.26-7.27%1,656,412
Apr 22, 20260.310.310.260.280.28-15.38%1,444,091
Apr 20, 20260.320.330.300.330.333.17%333,806
Apr 17, 20260.330.330.320.320.32-4.55%376,180
Apr 16, 20260.320.330.320.330.334.76%97,510
Apr 15, 20260.320.330.320.320.32-1.56%230,902
Apr 14, 20260.330.330.320.320.32-108,431
Apr 13, 20260.340.340.320.320.32-5.88%91,025
Apr 10, 20260.340.350.340.340.34-1.45%76,548
Apr 9, 20260.330.350.320.350.356.15%284,877
Apr 8, 20260.320.340.320.330.33-268,887
Apr 7, 20260.320.340.320.330.33-4.41%140,031
Apr 2, 20260.340.350.330.340.341.49%286,933
Apr 1, 20260.310.340.310.340.344.69%312,076
Mar 31, 20260.310.330.310.320.324.92%133,027
Mar 30, 20260.320.320.310.310.31-1.61%254,964
Mar 27, 20260.340.360.300.310.311.64%492,833
Mar 26, 20260.340.350.310.310.31-10.29%609,942
Mar 25, 20260.300.350.300.340.3413.33%419,967
Mar 24, 20260.320.330.300.300.30-6.25%879,531
Mar 23, 20260.310.330.280.320.32-734,506
Mar 20, 20260.350.350.280.320.32-7.25%609,727
Mar 19, 20260.350.360.340.350.35-4.17%347,903
Mar 18, 20260.360.370.350.360.36-91,689
Mar 17, 20260.370.370.340.360.362.86%140,907
Mar 16, 20260.380.390.340.350.35-9.09%552,856
Mar 13, 20260.390.390.380.390.391.32%44,858
Mar 12, 20260.380.380.380.380.381.33%39,411
Mar 11, 20260.390.390.370.380.381.35%102,477
Mar 10, 20260.360.390.360.370.374.23%83,155
Mar 9, 20260.370.370.360.360.36-4.05%227,591
Mar 6, 20260.390.390.370.370.37-5.13%205,825
Mar 5, 20260.400.410.390.390.39-436,626
Mar 4, 20260.390.410.390.390.39-2.50%301,338
Mar 3, 20260.400.420.400.400.40-190,183
Mar 2, 20260.400.420.400.400.40-2.44%193,464
Feb 27, 20260.410.420.400.410.41-83,382
Feb 26, 20260.420.420.410.410.41-4.09%89,331
Feb 25, 20260.390.440.390.430.4311.04%284,704
Feb 24, 20260.400.410.380.390.39-6.10%156,321
Feb 23, 20260.410.410.400.410.41-110,360
Feb 20, 20260.420.420.410.410.41-3.53%181,903
Feb 19, 20260.440.440.420.430.43-139,745
Feb 18, 20260.430.440.420.430.43-89,623
Feb 17, 20260.430.440.420.430.43-86,677
Feb 16, 20260.440.440.420.430.433.66%42,214
Feb 13, 20260.420.420.400.410.41-2.38%169,664
Feb 12, 20260.430.430.410.420.42-2.33%250,968
Feb 11, 20260.440.440.420.430.43-1.15%281,818
Feb 10, 20260.440.460.430.440.44-1.14%148,312
Feb 9, 20260.440.460.430.440.443.53%195,971
Feb 6, 20260.440.440.410.430.43-3.41%282,933
Feb 5, 20260.470.470.440.440.44-5.38%401,205
Feb 4, 20260.470.480.460.470.47-210,736
Feb 3, 20260.460.480.460.470.473.33%73,562
Feb 2, 20260.450.470.440.450.45-2.17%431,558
Jan 30, 20260.500.500.460.460.46-8.00%758,306
Jan 29, 20260.540.540.490.500.50-3.85%793,320
Jan 28, 20260.540.550.520.520.52-5.45%358,156
Jan 27, 20260.530.560.530.550.555.77%549,411
Jan 23, 20260.520.560.520.520.520.97%849,340
Jan 22, 20260.510.530.490.520.525.10%1,131,731
Jan 21, 20260.470.490.450.490.495.95%482,423
Jan 20, 20260.460.470.460.460.460.54%159,947
Jan 19, 20260.460.480.450.460.46-1.08%322,860
Jan 16, 20260.460.490.460.470.47-1.06%340,434
Jan 15, 20260.510.510.460.470.47-6.93%646,300
Jan 14, 20260.500.510.480.510.513.06%453,087
Jan 13, 20260.480.530.480.490.493.16%961,535
Jan 12, 20260.430.480.430.480.4814.46%929,307
Jan 9, 20260.440.440.410.420.42-4.60%414,406
Jan 8, 20260.450.450.440.440.44-3.33%75,454
Jan 7, 20260.450.460.440.450.453.45%290,402
Jan 6, 20260.450.450.430.440.44-2.25%191,289
Jan 5, 20260.440.450.420.450.455.95%382,695
Jan 2, 20260.400.440.390.420.425.00%373,530
Dec 31, 20250.400.410.390.400.402.56%246,265
Dec 30, 20250.390.400.390.390.392.63%372,499
Dec 29, 20250.390.400.380.380.38-446,591
Dec 24, 20250.360.380.360.380.387.04%323,808
Dec 23, 20250.360.360.350.360.36-1.39%195,653
Dec 22, 20250.360.360.360.360.362.86%112,416
Dec 19, 20250.360.360.350.350.351.45%147,380
Dec 18, 20250.360.360.340.350.35-2.82%251,414
Dec 17, 20250.360.360.340.360.361.43%805,345
Dec 16, 20250.360.360.350.350.35-1.41%144,207
Dec 15, 20250.370.370.360.360.36-1.39%108,804
Dec 12, 20250.350.370.350.360.362.86%175,921
Dec 11, 20250.360.360.350.350.35-1.41%381,514
Dec 10, 20250.360.360.350.360.362.90%231,094
Dec 9, 20250.350.350.340.350.35-375,698
Dec 8, 20250.350.350.340.350.351.47%788,880
Dec 5, 20250.350.350.340.340.34-299,565
Dec 4, 20250.350.360.340.340.34-1.45%513,223
Dec 3, 20250.350.360.340.350.35-617,290
Dec 2, 20250.350.350.340.350.352.99%495,493