ASX:VIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.41	37.41	37.33	37.37	37.37	-0.08%	34,136
Apr 27, 2026	37.46	37.47	37.40	37.40	37.40	0.11%	617,183
Apr 24, 2026	37.45	37.52	37.36	37.36	37.36	-0.13%	32,057
Apr 23, 2026	37.48	37.48	37.38	37.41	37.41	-0.21%	9,470
Apr 22, 2026	37.48	37.50	37.44	37.49	37.49	-0.08%	12,539
Apr 21, 2026	37.48	37.57	37.48	37.52	37.52	0.11%	60,530
Apr 20, 2026	37.47	37.54	37.47	37.48	37.48	0.35%	28,667
Apr 17, 2026	37.42	37.42	37.35	37.35	37.35	-0.27%	16,802
Apr 16, 2026	37.50	37.50	37.42	37.45	37.45	-0.08%	21,550
Apr 15, 2026	37.52	37.52	37.45	37.48	37.48	0.29%	17,375
Apr 14, 2026	37.41	37.42	37.34	37.37	37.37	0.30%	17,548
Apr 13, 2026	37.32	37.32	37.23	37.26	37.26	-0.40%	21,142
Apr 10, 2026	37.39	37.44	37.39	37.41	37.41	-0.03%	15,930
Apr 9, 2026	37.49	37.50	37.41	37.42	37.42	-0.19%	42,248
Apr 8, 2026	37.37	37.51	37.37	37.49	37.49	0.56%	74,745
Apr 7, 2026	37.34	37.34	37.25	37.28	37.28	0.13%	11,828
Apr 2, 2026	37.37	37.39	37.20	37.23	37.23	-0.37%	23,254
Apr 1, 2026	37.31	37.40	37.21	37.37	37.37	-2.94%	59,663
Mar 31, 2026	38.45	38.56	38.41	38.50	37.21	0.23%	19,421
Mar 30, 2026	38.37	38.44	38.33	38.41	37.12	0.13%	31,584
Mar 27, 2026	38.55	38.55	38.31	38.36	37.07	-0.47%	54,119
Mar 26, 2026	38.58	38.65	38.54	38.54	37.25	-0.08%	19,717
Mar 25, 2026	38.50	38.61	38.50	38.57	37.28	0.31%	13,818
Mar 24, 2026	38.20	38.65	38.20	38.45	37.16	0.21%	36,136
Mar 23, 2026	38.52	38.52	38.36	38.37	37.08	-0.80%	30,777
Mar 20, 2026	38.54	38.77	38.54	38.68	37.38	0.05%	25,438
Mar 19, 2026	38.79	38.79	38.66	38.66	37.36	-0.51%	43,970
Mar 18, 2026	38.85	38.91	38.80	38.86	37.56	0.23%	17,808
Mar 17, 2026	38.66	38.80	38.66	38.77	37.47	0.28%	11,219
Mar 16, 2026	38.68	38.76	38.66	38.66	37.36	-0.05%	19,190
Mar 13, 2026	38.87	38.87	38.68	38.68	37.38	-0.26%	23,948
Mar 12, 2026	38.88	38.88	38.70	38.78	37.48	-0.51%	43,534
Mar 11, 2026	38.96	39.02	38.94	38.98	37.67	0.08%	10,899
Mar 10, 2026	38.78	39.15	38.78	38.95	37.64	0.44%	48,256
Mar 9, 2026	38.99	38.99	38.77	38.78	37.48	-0.69%	24,981
Mar 6, 2026	39.07	39.09	39.01	39.05	37.74	-0.08%	12,573
Mar 5, 2026	39.13	39.16	39.08	39.08	37.77	-0.18%	25,636
Mar 4, 2026	39.08	39.29	39.08	39.15	37.84	-0.20%	32,821
Mar 3, 2026	39.25	39.31	39.23	39.23	37.91	-0.48%	83,678
Mar 2, 2026	39.53	39.53	39.38	39.42	38.10	0.08%	18,075
Feb 27, 2026	39.32	39.40	39.32	39.39	38.07	0.31%	15,891
Feb 26, 2026	39.30	39.30	39.23	39.27	37.95	0.05%	31,638
Feb 25, 2026	39.36	39.36	39.24	39.25	37.93	-0.03%	19,628
Feb 24, 2026	39.25	39.33	39.25	39.26	37.94	0.03%	20,137
Feb 23, 2026	39.17	39.25	39.17	39.25	37.93	0.10%	37,183
Feb 20, 2026	39.16	39.26	39.16	39.21	37.90	0.13%	32,041
Feb 19, 2026	39.13	39.21	39.13	39.16	37.85	0.08%	13,993
Feb 18, 2026	39.07	39.22	39.07	39.13	37.82	-0.23%	54,518
Feb 17, 2026	39.16	39.22	39.15	39.22	37.90	0.15%	34,517
Feb 16, 2026	39.18	39.18	39.12	39.16	37.85	0.23%	17,169
Feb 13, 2026	39.03	39.11	39.03	39.07	37.76	0.26%	14,417
Feb 12, 2026	38.97	38.99	38.92	38.97	37.66	-0.13%	11,410
Feb 11, 2026	38.94	39.02	38.91	39.02	37.71	0.26%	17,942
Feb 10, 2026	38.83	38.92	38.78	38.92	37.61	0.34%	25,505
Feb 9, 2026	38.84	38.85	38.73	38.79	37.49	-0.21%	56,951
Feb 6, 2026	38.90	38.95	38.85	38.87	37.57	0.28%	76,413
Feb 5, 2026	38.81	38.87	38.69	38.76	37.46	0.05%	35,401
Feb 4, 2026	38.75	38.77	38.72	38.74	37.44	-0.03%	33,987
Feb 3, 2026	38.77	38.77	38.72	38.75	37.45	-0.31%	51,221
Feb 2, 2026	38.63	38.88	38.63	38.87	37.57	0.34%	32,721
Jan 30, 2026	38.70	38.82	38.70	38.74	37.44	0.08%	33,249
Jan 29, 2026	38.77	38.82	38.71	38.71	37.41	-0.21%	27,404
Jan 28, 2026	38.70	38.86	38.70	38.79	37.49	0.10%	38,526
Jan 27, 2026	38.69	38.79	38.68	38.75	37.45	0.16%	33,765
Jan 23, 2026	38.71	38.76	38.69	38.69	37.39	-0.15%	51,241
Jan 22, 2026	38.64	38.75	38.64	38.75	37.45	0.28%	59,138
Jan 21, 2026	38.51	38.70	38.51	38.64	37.34	-0.21%	64,718
Jan 20, 2026	38.75	38.78	38.68	38.72	37.42	-0.08%	43,747
Jan 19, 2026	38.84	38.84	38.75	38.75	37.45	-0.28%	45,927
Jan 16, 2026	38.87	38.87	38.83	38.86	37.56	-0.10%	20,150
Jan 15, 2026	38.90	38.93	38.87	38.90	37.60	0.31%	38,489
Jan 14, 2026	38.75	38.87	38.75	38.78	37.48	-0.10%	55,331
Jan 13, 2026	38.65	38.86	38.65	38.82	37.52	0.08%	40,815
Jan 12, 2026	38.79	38.88	38.77	38.79	37.49	-0.08%	107,560
Jan 9, 2026	38.87	38.87	38.80	38.82	37.52	-0.18%	41,348
Jan 8, 2026	38.88	38.89	38.81	38.89	37.59	0.21%	25,522
Jan 7, 2026	38.79	38.82	38.74	38.81	37.51	0.18%	57,467
Jan 6, 2026	38.80	38.80	38.72	38.74	37.44	0.10%	15,763
Jan 5, 2026	38.79	38.79	38.67	38.70	37.40	-0.03%	10,920
Jan 2, 2026	38.97	38.97	38.62	38.71	37.41	-0.72%	22,417
Dec 31, 2025	39.05	39.15	38.99	38.99	37.46	-0.15%	5,108
Dec 30, 2025	38.87	39.14	38.87	39.05	37.51	0.21%	27,204
Dec 29, 2025	39.00	39.05	38.97	38.97	37.44	-0.20%	14,978
Dec 24, 2025	38.94	39.05	38.94	39.05	37.51	0.23%	10,838
Dec 23, 2025	39.01	39.01	38.94	38.96	37.43	0.15%	29,865
Dec 22, 2025	39.00	39.02	38.87	38.90	37.37	0.13%	47,989
Dec 19, 2025	38.98	39.06	38.85	38.85	37.32	-0.33%	31,154
Dec 18, 2025	39.01	39.02	38.96	38.98	37.45	0.13%	30,472
Dec 17, 2025	39.04	39.04	38.93	38.93	37.40	0.05%	95,695
Dec 16, 2025	38.99	39.00	38.91	38.91	37.38	-0.08%	69,405
Dec 15, 2025	38.92	38.95	38.88	38.94	37.41	0.03%	63,032
Dec 12, 2025	38.97	38.99	38.93	38.93	37.40	-0.05%	20,622
Dec 11, 2025	38.91	39.02	38.91	38.95	37.42	0.08%	60,944
Dec 10, 2025	38.86	38.92	38.79	38.92	37.39	0.15%	50,358
Dec 9, 2025	38.94	38.95	38.86	38.86	37.33	-0.23%	40,036
Dec 8, 2025	39.00	39.01	38.95	38.95	37.42	-0.26%	34,740
Dec 5, 2025	39.04	39.07	39.02	39.05	37.51	-0.10%	72,340
Dec 4, 2025	39.05	39.13	39.05	39.09	37.55	0.10%	72,044
Dec 3, 2025	39.07	39.10	39.01	39.05	37.51	0.05%	29,528
Dec 2, 2025	39.09	39.10	39.03	39.03	37.50	-0.26%	21,776