Vanguard International Shares High Yield Fund (ASX:VIHY)
Australia
· Delayed Price · Currency is AUD 51.00
-0.04 (-0.08%)
At close: Apr 28, 2026
ASX:VIHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 50.99 | 51.13 | 50.91 | 51.08 | - | 0.16% | 1,115 |
| Apr 28, 2026 | 51.14 | 51.14 | 50.88 | 51.00 | 51.00 | -0.08% | 3,674 |
| Apr 27, 2026 | 51.19 | 51.19 | 51.00 | 51.04 | 51.04 | -0.62% | 6,720 |
| Apr 24, 2026 | 51.43 | 51.43 | 51.10 | 51.36 | 51.36 | 0.55% | 4,140 |
| Apr 23, 2026 | 51.27 | 51.28 | 50.95 | 51.08 | 51.08 | -0.74% | 5,972 |
| Apr 22, 2026 | 51.51 | 51.51 | 51.30 | 51.46 | 51.46 | -0.68% | 3,876 |
| Apr 21, 2026 | 52.00 | 52.14 | 51.67 | 51.81 | 51.81 | 0.27% | 1,611 |
| Apr 20, 2026 | 52.00 | 52.20 | 51.49 | 51.67 | 51.67 | 0.49% | 2,098 |
| Apr 17, 2026 | 51.79 | 51.93 | 51.39 | 51.42 | 51.42 | 0.06% | 993 |
| Apr 16, 2026 | 51.44 | 51.55 | 51.25 | 51.39 | 51.39 | -0.58% | 7,840 |
| Apr 15, 2026 | 52.17 | 52.17 | 51.67 | 51.69 | 51.69 | -0.14% | 2,646 |
| Apr 14, 2026 | 51.95 | 52.23 | 51.76 | 51.76 | 51.76 | 0.33% | 1,078 |
| Apr 13, 2026 | 52.05 | 52.05 | 51.54 | 51.59 | 51.59 | -0.41% | 10,848 |
| Apr 10, 2026 | 53.36 | 53.36 | 51.76 | 51.80 | 51.80 | -0.33% | 3,918 |
| Apr 9, 2026 | 51.86 | 52.12 | 51.50 | 51.97 | 51.97 | -1.37% | 9,158 |
| Apr 8, 2026 | 52.52 | 52.69 | 51.70 | 52.69 | 52.69 | 1.84% | 253 |
| Apr 7, 2026 | 52.94 | 53.27 | 51.50 | 51.74 | 51.74 | 0.66% | 18,838 |
| Apr 2, 2026 | 53.07 | 53.07 | 51.17 | 51.40 | 51.40 | -0.19% | 18,459 |
| Apr 1, 2026 | 52.01 | 53.11 | 51.24 | 51.50 | 51.50 | 1.08% | 8,995 |
| Mar 31, 2026 | 51.00 | 51.11 | 50.57 | 50.95 | 50.95 | 1.01% | 18,782 |
| Mar 30, 2026 | 51.47 | 51.47 | 50.10 | 50.44 | 50.44 | -0.92% | 5,034 |
| Mar 27, 2026 | 51.89 | 51.91 | 50.70 | 50.91 | 50.91 | 0.69% | 2,935 |
| Mar 26, 2026 | 51.99 | 52.00 | 50.56 | 50.56 | 50.56 | 0.02% | 16,300 |