Skip to main content
Vital Metals Limited (ASX:VML)
Australia flag Australia · Delayed Price · Currency is AUD
0.140
0.00 (0.00%)
Apr 29, 2026, 11:00 AM AEST

Vital Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.140.140.140.140.14-29,410
Apr 28, 20260.150.150.140.140.14-9.68%17,546
Apr 27, 20260.140.160.140.160.165.08%13,914
Apr 24, 20260.150.150.150.150.151.72%65,473
Apr 23, 20260.150.150.140.150.15-103,450
Apr 22, 20260.140.150.140.150.15-30,675
Apr 21, 20260.150.150.150.150.15-3.33%11,619
Apr 20, 20260.150.150.150.150.15-7,060
Apr 17, 20260.140.150.140.150.1511.11%17,490
Apr 16, 20260.140.150.140.140.14-3.57%35,544
Apr 15, 20260.130.140.130.140.143.70%13,487
Apr 14, 20260.130.140.130.140.14-13,740
Apr 13, 20260.150.150.140.140.14-42,129
Apr 10, 20260.150.150.130.140.14-3.57%65,554
Apr 9, 20260.140.140.140.140.14-3,737
Apr 8, 20260.140.140.130.140.143.70%135,238
Apr 7, 20260.140.140.130.140.14-67,882
Apr 2, 20260.150.160.140.140.14-3.57%90,900
Apr 1, 20260.150.150.130.140.143.70%66,615
Mar 31, 20260.130.140.130.140.14-40,280
Mar 30, 20260.140.140.130.140.14-3.57%20,045
Mar 27, 20260.150.150.140.140.14-3.45%44,467
Mar 26, 20260.140.150.140.150.157.41%71,977
Mar 25, 20260.140.140.140.140.143.85%14,410
Mar 24, 20260.130.130.130.130.13-57,615
Mar 23, 20260.140.140.130.130.13-3.70%6,463
Mar 20, 20260.140.150.140.140.14-6.90%46,289
Mar 19, 20260.160.160.150.150.15-6.45%275,668
Mar 18, 20260.160.160.160.160.1610.71%6,056
Mar 17, 20260.150.150.140.140.14-3.45%10,007
Mar 16, 20260.170.170.150.150.15-12.12%134,337
Mar 13, 20260.170.170.170.170.17-3,419
Mar 12, 20260.170.170.170.170.17-119,247
Mar 11, 20260.170.170.170.170.17-2.94%312,250
Mar 10, 20260.180.180.170.170.17-2.86%49,469
Mar 9, 20260.170.180.170.180.186.06%228,527
Mar 6, 20260.170.170.170.170.17-2.94%15,791
Mar 5, 20260.180.180.170.170.173.03%21,984
Mar 4, 20260.170.170.170.170.17-2.94%271,344
Mar 3, 20260.180.180.170.170.17-2.86%77,307
Mar 2, 20260.180.180.180.180.18-109,631
Feb 27, 20260.180.180.180.180.18-2.78%23,671
Feb 26, 20260.180.180.170.180.189.09%33,306
Feb 25, 20260.170.180.160.170.17-2.94%151,093
Feb 24, 20260.180.180.170.170.17-5.56%62,268
Feb 23, 20260.180.180.180.180.182.86%91,989
Feb 20, 20260.170.180.170.180.182.94%89,709
Feb 19, 20260.180.180.170.170.17-2.86%23,089
Feb 18, 20260.170.180.170.180.182.94%14,000
Feb 17, 20260.180.180.170.170.17-2.86%6,988
Feb 16, 20260.180.180.180.180.18-2.78%115,026
Feb 13, 20260.180.190.180.180.182.86%82,044
Feb 12, 20260.180.180.180.180.18-5.41%86,742
Feb 11, 20260.180.190.180.190.195.71%81,498
Feb 10, 20260.180.180.180.180.18-4,370
Feb 9, 20260.180.190.180.180.186.06%117,462
Feb 6, 20260.170.180.160.170.17-8.33%116,680
Feb 5, 20260.180.180.170.180.182.86%52,622
Feb 4, 20260.180.190.180.180.18-2.78%142,000
Feb 3, 20260.170.180.170.180.185.88%196,803
Feb 2, 20260.170.170.160.170.17-106,624
Jan 30, 20260.170.170.170.170.17-91,131
Jan 29, 20260.180.180.170.170.17-5.56%126,597
Jan 28, 20260.190.190.180.180.18-5.26%70,780
Jan 27, 20260.190.190.180.190.19-175,708
Jan 23, 20260.190.220.190.190.19-493,613
Jan 22, 20260.200.200.190.190.19-2.56%63,032
Jan 21, 20260.190.200.190.200.202.63%92,652
Jan 20, 20260.190.190.190.190.19-5.00%71,075
Jan 19, 20260.210.210.190.200.20-4.76%80,850
Jan 16, 20260.220.220.210.210.21-2.33%225,683
Jan 15, 20260.210.220.210.220.222.38%550,423
Jan 14, 20260.210.220.210.210.215.00%206,446
Jan 13, 20260.200.200.200.200.202.56%56,369
Jan 12, 20260.190.200.190.200.202.63%64,290
Jan 9, 20260.190.200.190.190.19-49,447
Jan 8, 20260.200.210.190.190.19-279,968
Jan 7, 20260.180.200.180.190.1911.76%221,605
Jan 6, 20260.170.180.170.170.17-5.56%26,842
Jan 5, 20260.170.180.170.180.185.88%99,779
Jan 2, 20260.170.170.160.170.17-51,902
Dec 31, 20250.170.170.170.170.176.25%49,034
Dec 30, 20250.170.170.160.160.16-11.11%19,413
Dec 29, 20250.180.180.170.180.18-73,291
Dec 24, 20250.180.190.180.180.18-138,266
Dec 23, 20250.190.190.180.180.18-5.26%21,418
Dec 22, 20250.190.200.190.190.19-100,749
Dec 19, 20250.190.200.190.190.19-7,273
Dec 18, 20250.190.200.190.190.19-37,363
Dec 17, 20250.180.190.180.190.195.56%70,737
Dec 16, 20250.180.180.180.180.18-98,976
Dec 15, 20250.180.180.180.180.18-191,518
Dec 12, 20250.180.180.170.180.18-62,752
Dec 11, 20250.180.180.170.180.18-204,942
Dec 10, 20250.180.190.180.180.182.86%17,456
Dec 9, 20250.180.190.170.180.18-5.41%117,040
Dec 8, 20250.210.210.180.190.19-7.50%360,748
Dec 5, 20250.200.220.190.200.20-51,108
Dec 4, 20250.200.200.190.200.202.56%181,457
Dec 3, 20250.200.200.200.200.20-2.50%193,388