Skip to main content
Veris Limited (ASX:VRS)
Australia flag Australia · Delayed Price · Currency is AUD
0.0600
+0.0030 (5.26%)
At close: Mar 9, 2026

Veris Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.060.060.060.060.06-6.56%220,245
Mar 5, 20260.070.070.060.060.06-3.17%211,190
Mar 4, 20260.070.070.060.060.06-2,058
Mar 3, 20260.070.070.060.060.06-4.55%596,687
Mar 2, 20260.070.070.070.070.073.13%5,171
Feb 26, 20260.070.070.060.060.06-1.54%24,055
Feb 25, 20260.070.070.060.070.07-2.99%332,524
Feb 24, 20260.070.070.060.070.07-459,191
Feb 23, 20260.070.070.070.070.07-7,833
Feb 20, 20260.070.070.070.070.071.52%9,637
Feb 19, 20260.070.070.070.070.07-2.22%89,572
Feb 18, 20260.070.070.070.070.070.75%21,983
Feb 17, 20260.070.070.070.070.07-0.74%65,975
Feb 16, 20260.070.070.070.070.070.75%14,613
Feb 13, 20260.070.070.070.070.07-2.90%29,763
Feb 12, 20260.070.070.070.070.07-22,701
Feb 11, 20260.070.070.070.070.07-197,726
Feb 10, 20260.070.070.070.070.07-217,107
Feb 9, 20260.070.070.070.070.07-1.43%17,511
Feb 6, 20260.070.070.070.070.07-21,599
Feb 5, 20260.070.070.070.070.07-28,478
Feb 4, 20260.070.070.070.070.07-14,285
Feb 3, 20260.070.070.070.070.07-19,284
Feb 2, 20260.070.070.070.070.07-132,966
Jan 30, 20260.070.070.070.070.07-2.78%57,464
Jan 29, 20260.070.070.070.070.07-46,047
Jan 28, 20260.070.070.070.070.072.86%88,806
Jan 27, 20260.070.070.070.070.07-2.78%106,790
Jan 23, 20260.070.070.070.070.07-1.37%61,403
Jan 22, 20260.070.070.070.070.072.82%115,544
Jan 21, 20260.070.070.070.070.07-468,240
Jan 20, 20260.070.070.070.070.07-1.39%1,316
Jan 19, 20260.070.070.070.070.07-75,042
Jan 16, 20260.070.070.070.070.07-592,958
Jan 15, 20260.070.070.070.070.07-1.37%134,877
Jan 14, 20260.070.070.070.070.071.39%99,601
Jan 13, 20260.070.070.070.070.07-19,545
Jan 12, 20260.070.070.070.070.07-30,935
Jan 9, 20260.070.070.070.070.07-2.70%58,168
Jan 8, 20260.070.070.070.070.071.37%26,164
Jan 7, 20260.070.070.070.070.071.39%122,009
Jan 6, 20260.070.070.070.070.07-2.70%43,108
Jan 5, 20260.070.070.070.070.071.37%123,810
Jan 2, 20260.070.070.070.070.07-68,194
Dec 31, 20250.070.070.070.070.07-1.35%25,661
Dec 30, 20250.070.070.070.070.07-5,124
Dec 29, 20250.070.070.070.070.07-26,386
Dec 24, 20250.070.070.070.070.075.71%74,729
Dec 23, 20250.080.080.070.070.07-6.67%126,799
Dec 22, 20250.080.080.080.080.08-63,333
Dec 19, 20250.080.080.080.080.08-26,796
Dec 18, 20250.080.080.080.080.08-14,515
Dec 17, 20250.070.080.070.080.08-231,538
Dec 16, 20250.080.080.070.080.081.35%102,535
Dec 15, 20250.070.070.070.070.07-6,800
Dec 12, 20250.070.070.070.070.07-19,392
Dec 11, 20250.080.080.070.070.071.37%21,222
Dec 10, 20250.070.070.070.070.07-1.35%10,456
Dec 9, 20250.070.070.070.070.07-68,375
Dec 8, 20250.070.070.070.070.071.37%8,045,454
Dec 5, 20250.070.070.070.070.072.82%63,740
Dec 4, 20250.070.070.070.070.07-15,000
Dec 3, 20250.070.070.070.070.071.43%11,177
Nov 28, 20250.070.070.070.070.072.94%87,175
Nov 27, 20250.070.070.070.070.07-206,231
Nov 26, 20250.070.070.070.070.07-16,149
Nov 25, 20250.070.070.070.070.073.03%32,469
Nov 24, 20250.070.070.070.070.07-7,114
Nov 21, 20250.070.070.070.070.07-95,845
Nov 20, 20250.070.070.070.070.07-5.71%32,346
Nov 19, 20250.070.070.070.070.07-1.41%249,297
Nov 18, 20250.070.070.070.070.07-1.39%181,694
Nov 14, 20250.070.070.070.070.07-10,000
Nov 13, 20250.070.070.070.070.07-1.37%11,916
Nov 12, 20250.070.070.070.070.07-2.67%9,303
Nov 11, 20250.070.080.070.080.081.35%96,484
Nov 10, 20250.070.070.070.070.07-40,338
Nov 7, 20250.070.070.070.070.07-1.33%12,835
Nov 6, 20250.070.080.070.080.084.17%302,961
Nov 5, 20250.070.080.070.070.07-2.70%146,183
Nov 4, 20250.070.070.070.070.07-13,645
Nov 3, 20250.080.080.070.070.07-1.33%37,107
Oct 31, 20250.070.080.070.080.085.63%99,456
Oct 30, 20250.070.070.070.070.07-4.05%79,316
Oct 29, 20250.080.080.070.070.07-3.90%402,946
Oct 28, 20250.080.080.080.080.08-442,530
Oct 27, 20250.080.080.080.080.081.32%322,412
Oct 24, 20250.080.080.080.080.081.33%205,511
Oct 23, 20250.080.080.080.080.08-1.32%713,513
Oct 22, 20250.080.080.080.080.081.33%405,738
Oct 21, 20250.070.080.070.080.087.14%423,276
Oct 20, 20250.070.070.070.070.07-4.11%26,765
Oct 17, 20250.070.080.070.070.07-1.35%224,484
Oct 16, 20250.070.070.070.070.072.78%115,671
Oct 15, 20250.070.070.070.070.072.86%355,093
Oct 14, 20250.070.070.070.070.071.45%10,656
Oct 13, 20250.070.070.070.070.07-2.82%228,227
Oct 10, 20250.070.070.070.070.077.58%134,146
Oct 9, 20250.070.070.070.070.07-7.04%24,615
Oct 8, 20250.070.070.070.070.07-4.05%183,565