Skip to main content
Veris Limited (ASX:VRS)
Australia flag Australia · Delayed Price · Currency is AUD
0.0600
0.00 (0.00%)
Apr 28, 2026, 3:00 PM AEST

Veris Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.060.060.060.060.061.69%40,667
Apr 27, 20260.060.060.060.060.069.26%103,409
Apr 24, 20260.050.050.050.050.055.88%191,725
Apr 23, 20260.060.060.050.050.05-10.53%651,378
Apr 21, 20260.060.060.060.060.06-111,900
Apr 20, 20260.060.060.060.060.06-9,264
Apr 17, 20260.060.060.060.060.06-8,801
Apr 16, 20260.060.060.060.060.06-21,371
Apr 15, 20260.060.060.060.060.063.64%387,077
Apr 14, 20260.060.060.060.060.06-240,000
Apr 13, 20260.060.060.060.060.06-10,000
Apr 10, 20260.060.060.060.060.06-1.79%80,651
Apr 9, 20260.060.060.060.060.06-1.75%475,975
Apr 8, 20260.060.060.060.060.06-3.39%302,981
Apr 7, 20260.060.060.060.060.067.27%77,586
Apr 2, 20260.060.060.060.060.06-8.33%29,200
Apr 1, 20260.060.060.060.060.069.09%16,750
Mar 24, 20260.060.060.060.060.06-11.29%40,789
Mar 23, 20260.060.060.060.060.06-101,658
Mar 19, 20260.060.060.060.060.066.90%167,090
Mar 18, 20260.060.060.060.060.06-3.33%50,014
Mar 17, 20260.060.060.060.060.06-1.64%87
Mar 16, 20260.060.060.060.060.063.39%16,129
Mar 12, 20260.060.060.060.060.06-6,303
Mar 11, 20260.060.060.050.060.06-4.84%125,369
Mar 10, 20260.060.060.060.060.063.33%200,359
Mar 9, 20260.060.060.060.060.065.26%1,110,587
Mar 6, 20260.060.060.060.060.06-6.56%220,245
Mar 5, 20260.070.070.060.060.06-3.17%211,190
Mar 4, 20260.070.070.060.060.06-2,058
Mar 3, 20260.070.070.060.060.06-4.55%596,687
Mar 2, 20260.070.070.070.070.073.13%5,171
Feb 26, 20260.070.070.060.060.06-1.54%24,055
Feb 25, 20260.070.070.060.070.07-2.99%332,524
Feb 24, 20260.070.070.060.070.07-459,191
Feb 23, 20260.070.070.070.070.07-7,833
Feb 20, 20260.070.070.070.070.071.52%9,637
Feb 19, 20260.070.070.070.070.07-2.22%89,572
Feb 18, 20260.070.070.070.070.070.75%21,983
Feb 17, 20260.070.070.070.070.07-0.74%65,975
Feb 16, 20260.070.070.070.070.070.75%14,613
Feb 13, 20260.070.070.070.070.07-2.90%29,763
Feb 12, 20260.070.070.070.070.07-22,701
Feb 11, 20260.070.070.070.070.07-197,726
Feb 10, 20260.070.070.070.070.07-217,107
Feb 9, 20260.070.070.070.070.07-1.43%17,511
Feb 6, 20260.070.070.070.070.07-21,599
Feb 5, 20260.070.070.070.070.07-28,478
Feb 4, 20260.070.070.070.070.07-14,285
Feb 3, 20260.070.070.070.070.07-19,284
Feb 2, 20260.070.070.070.070.07-132,966
Jan 30, 20260.070.070.070.070.07-2.78%57,464
Jan 29, 20260.070.070.070.070.07-46,047
Jan 28, 20260.070.070.070.070.072.86%88,806
Jan 27, 20260.070.070.070.070.07-2.78%106,790
Jan 23, 20260.070.070.070.070.07-1.37%61,403
Jan 22, 20260.070.070.070.070.072.82%115,544
Jan 21, 20260.070.070.070.070.07-468,240
Jan 20, 20260.070.070.070.070.07-1.39%1,316
Jan 19, 20260.070.070.070.070.07-75,042
Jan 16, 20260.070.070.070.070.07-592,958
Jan 15, 20260.070.070.070.070.07-1.37%134,877
Jan 14, 20260.070.070.070.070.071.39%99,601
Jan 13, 20260.070.070.070.070.07-19,545
Jan 12, 20260.070.070.070.070.07-30,935
Jan 9, 20260.070.070.070.070.07-2.70%58,168
Jan 8, 20260.070.070.070.070.071.37%26,164
Jan 7, 20260.070.070.070.070.071.39%122,009
Jan 6, 20260.070.070.070.070.07-2.70%43,108
Jan 5, 20260.070.070.070.070.071.37%123,810
Jan 2, 20260.070.070.070.070.07-68,194
Dec 31, 20250.070.070.070.070.07-1.35%25,661
Dec 30, 20250.070.070.070.070.07-5,124
Dec 29, 20250.070.070.070.070.07-26,386
Dec 24, 20250.070.070.070.070.075.71%74,729
Dec 23, 20250.080.080.070.070.07-6.67%126,799
Dec 22, 20250.080.080.080.080.08-63,333
Dec 19, 20250.080.080.080.080.08-26,796
Dec 18, 20250.080.080.080.080.08-14,515
Dec 17, 20250.070.080.070.080.08-231,538
Dec 16, 20250.080.080.070.080.081.35%102,535
Dec 15, 20250.070.070.070.070.07-6,800
Dec 12, 20250.070.070.070.070.07-19,392
Dec 11, 20250.080.080.070.070.071.37%21,222
Dec 10, 20250.070.070.070.070.07-1.35%10,456
Dec 9, 20250.070.070.070.070.07-68,375
Dec 8, 20250.070.070.070.070.071.37%8,045,454
Dec 5, 20250.070.070.070.070.072.82%63,740
Dec 4, 20250.070.070.070.070.07-15,000
Dec 3, 20250.070.070.070.070.071.43%11,177
Nov 28, 20250.070.070.070.070.072.94%87,175
Nov 27, 20250.070.070.070.070.07-206,231
Nov 26, 20250.070.070.070.070.07-16,149
Nov 25, 20250.070.070.070.070.073.03%32,469
Nov 24, 20250.070.070.070.070.07-7,114
Nov 21, 20250.070.070.070.070.07-95,845
Nov 20, 20250.070.070.070.070.07-5.71%32,346
Nov 19, 20250.070.070.070.070.07-1.41%249,297
Nov 18, 20250.070.070.070.070.07-1.39%181,694
Nov 14, 20250.070.070.070.070.07-10,000