Skip to main content
Victory Metals Limited (ASX:VTM)
Australia flag Australia · Delayed Price · Currency is AUD
1.460
+0.145 (11.03%)
At close: Mar 6, 2026

Victory Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.321.461.271.461.4611.03%326,666
Mar 5, 20261.401.401.301.321.32-5.73%347,856
Mar 4, 20261.531.531.351.401.40-9.12%425,356
Mar 3, 20261.391.581.391.541.5413.70%1,049,588
Mar 2, 20261.371.371.281.351.35-0.74%544,818
Feb 27, 20261.361.451.351.361.361.49%637,467
Feb 26, 20261.271.381.271.341.346.35%481,454
Feb 25, 20261.251.301.251.261.260.80%334,995
Feb 24, 20261.241.281.201.251.251.63%168,833
Feb 23, 20261.191.251.191.231.233.80%137,979
Feb 20, 20261.171.241.171.191.191.72%66,386
Feb 19, 20261.191.251.171.171.17-2.10%161,802
Feb 18, 20261.211.281.191.191.19-0.83%165,986
Feb 17, 20261.241.271.201.201.20-3.23%163,128
Feb 16, 20261.241.301.241.241.240.40%378,876
Feb 13, 20261.181.241.161.241.24-1.20%123,453
Feb 12, 20261.261.261.221.251.25-0.40%33,143
Feb 11, 20261.261.261.211.261.26-0.40%42,759
Feb 10, 20261.301.301.191.261.26-2.33%193,784
Feb 9, 20261.151.291.151.291.2915.18%248,332
Feb 6, 20261.151.151.061.121.120.90%209,033
Feb 5, 20261.161.171.111.111.11-3.90%383,097
Feb 4, 20261.161.181.161.161.16-48,391
Feb 3, 20261.171.211.161.161.16-1.28%127,339
Feb 2, 20261.161.181.141.171.17-277,206
Jan 30, 20261.191.211.161.171.17-3.70%393,769
Jan 29, 20261.301.301.161.221.22-5.81%424,771
Jan 28, 20261.351.351.261.291.29-1.15%277,009
Jan 27, 20261.351.401.301.311.31-1.88%414,427
Jan 23, 20261.361.421.331.331.33-537,002
Jan 22, 20261.341.351.311.331.33-1.48%247,250
Jan 21, 20261.341.381.331.351.35-0.74%385,671
Jan 20, 20261.331.361.281.361.363.03%272,565
Jan 19, 20261.301.391.301.321.323.13%455,826
Jan 16, 20261.321.321.261.281.28-1.92%184,932
Jan 15, 20261.221.391.211.311.318.30%966,497
Jan 14, 20261.181.221.181.211.214.33%318,949
Jan 13, 20261.191.231.151.161.16-2.94%735,847
Jan 12, 20261.151.221.151.191.193.48%315,540
Jan 9, 20261.171.171.151.151.15-1.29%123,247
Jan 8, 20261.171.201.161.171.17-191,953
Jan 7, 20261.151.181.151.171.171.30%140,159
Jan 6, 20261.171.181.141.151.15-1.71%116,776
Jan 5, 20261.181.231.141.171.17-0.85%181,122
Jan 2, 20261.191.211.151.181.18-0.84%56,280
Dec 31, 20251.161.191.151.191.192.59%30,180
Dec 30, 20251.191.211.161.161.16-2.93%88,616
Dec 29, 20251.251.251.191.201.20-2.85%68,512
Dec 24, 20251.161.241.151.231.236.49%108,213
Dec 23, 20251.141.161.131.161.160.87%52,819
Dec 22, 20251.141.171.131.151.150.44%237,230
Dec 19, 20251.181.191.121.141.14-1.72%344,385
Dec 18, 20251.191.191.141.161.16-1.69%430,233
Dec 17, 20251.181.251.181.181.18-242,510
Dec 16, 20251.211.231.171.181.18-3.28%154,146
Dec 15, 20251.231.241.181.221.22-3.17%221,248
Dec 12, 20251.211.271.191.261.262.02%280,578
Dec 11, 20251.221.241.181.241.242.49%138,607
Dec 10, 20251.211.241.201.211.211.26%94,408
Dec 9, 20251.181.201.161.191.190.85%99,701
Dec 8, 20251.231.241.131.181.18-4.84%261,431
Dec 5, 20251.231.301.221.241.24-0.80%222,511
Dec 4, 20251.261.271.211.251.25-0.79%124,456
Dec 3, 20251.261.281.221.261.264.56%274,325
Dec 2, 20251.301.321.181.211.21-2.43%343,650
Dec 1, 20251.181.251.181.241.247.39%192,506
Nov 28, 20251.161.201.151.151.15-0.86%285,150
Nov 27, 20251.191.201.161.161.16-0.85%213,619
Nov 26, 20251.081.191.081.171.179.35%224,304
Nov 25, 20251.141.141.071.071.07-1.38%138,116
Nov 24, 20251.121.131.071.091.09-3.98%212,861
Nov 21, 20251.241.241.101.131.13-5.83%147,698
Nov 20, 20251.221.251.191.201.20-2.44%186,006
Nov 19, 20251.141.231.131.231.239.82%141,464
Nov 18, 20251.111.191.091.121.124.67%310,797
Nov 17, 20251.151.201.061.071.07-6.14%428,874
Nov 14, 20251.231.231.131.141.14-2.98%291,469
Nov 13, 20251.201.241.171.181.18-1.67%162,462
Nov 12, 20251.201.231.201.201.20-0.42%116,993
Nov 11, 20251.251.261.191.201.20-4.00%158,083
Nov 10, 20251.121.251.121.251.2513.64%276,664
Nov 7, 20251.111.201.101.101.10-168,202
Nov 6, 20251.221.221.101.101.10-6.78%88,341
Nov 5, 20251.281.281.101.181.18-3.67%586,571
Nov 4, 20251.191.261.151.231.234.70%468,319
Nov 3, 20251.111.171.111.171.177.34%457,017
Oct 31, 20251.031.091.021.091.097.92%192,840
Oct 30, 20251.051.061.001.011.01-2.88%112,979
Oct 29, 20251.041.101.001.041.044.52%660,687
Oct 28, 20251.101.100.981.001.00-6.13%790,648
Oct 27, 20251.221.221.021.061.06-6.19%849,245
Oct 24, 20251.231.271.111.131.13-5.04%667,975
Oct 23, 20251.201.231.171.191.193.03%313,960
Oct 22, 20251.341.371.101.161.16-13.16%1,476,718
Oct 21, 20251.381.461.321.331.331.53%1,052,146
Oct 20, 20251.241.331.191.311.314.80%783,793
Oct 17, 20251.351.381.241.251.25-6.37%355,264
Oct 16, 20251.381.421.311.341.34-2.20%312,970
Oct 15, 20251.431.451.331.371.37-2.85%492,330
Oct 14, 20251.361.451.361.411.416.44%1,253,290