Skip to main content
Victory Metals Limited (ASX:VTM)
Australia flag Australia · Delayed Price · Currency is AUD
1.700
-0.115 (-6.34%)
Apr 29, 2026, 2:05 PM AEST

Victory Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.801.821.671.821.823.71%389,040
Apr 27, 20261.711.821.671.751.752.94%155,409
Apr 24, 20261.821.821.661.701.70-4.23%350,152
Apr 23, 20261.831.841.731.781.78-3.79%429,649
Apr 22, 20261.851.871.781.851.85-0.27%249,916
Apr 21, 20261.871.921.811.851.85-1.60%289,352
Apr 20, 20261.841.931.811.881.884.74%1,041,050
Apr 17, 20261.791.841.771.801.800.56%158,698
Apr 16, 20261.851.871.781.791.79-3.51%325,625
Apr 15, 20261.811.851.741.851.853.93%384,161
Apr 14, 20261.751.811.751.781.782.89%174,942
Apr 13, 20261.901.901.721.731.73-6.23%699,299
Apr 10, 20261.851.891.781.851.855.43%848,809
Apr 9, 20261.611.751.571.751.759.72%536,195
Apr 8, 20261.601.641.551.601.600.95%296,008
Apr 7, 20261.571.601.541.581.58-312,814
Apr 2, 20261.551.601.501.581.581.94%420,974
Apr 1, 20261.481.581.441.551.5512.32%955,135
Mar 31, 20261.411.451.361.381.38-1.78%366,257
Mar 30, 20261.431.431.381.411.41-1.75%121,844
Mar 27, 20261.401.431.351.431.43-178,596
Mar 26, 20261.481.481.381.431.43-3.05%265,196
Mar 25, 20261.431.531.431.481.483.51%312,881
Mar 24, 20261.421.441.401.431.433.26%152,955
Mar 23, 20261.401.421.361.381.38-232,499
Mar 20, 20261.401.421.361.381.38-1.08%232,692
Mar 19, 20261.551.551.341.401.40-9.71%544,363
Mar 18, 20261.431.651.431.551.5511.15%1,385,261
Mar 17, 20261.421.461.391.391.39-2.11%323,762
Mar 16, 20261.371.481.361.421.424.80%550,667
Mar 13, 20261.341.361.301.361.362.26%155,292
Mar 12, 20261.341.371.331.331.33-4.68%135,253
Mar 11, 20261.351.431.331.391.393.73%232,269
Mar 10, 20261.321.351.301.341.344.28%261,626
Mar 9, 20261.461.461.291.291.29-11.99%651,705
Mar 6, 20261.321.461.271.461.4611.03%326,666
Mar 5, 20261.401.401.301.321.32-5.73%347,856
Mar 4, 20261.531.531.351.401.40-9.12%425,356
Mar 3, 20261.391.581.391.541.5413.70%1,049,588
Mar 2, 20261.371.371.281.351.35-0.74%544,818
Feb 27, 20261.361.451.351.361.361.49%637,467
Feb 26, 20261.271.381.271.341.346.35%481,454
Feb 25, 20261.251.301.251.261.260.80%334,995
Feb 24, 20261.241.281.201.251.251.63%168,833
Feb 23, 20261.191.251.191.231.233.80%137,979
Feb 20, 20261.171.241.171.191.191.72%66,386
Feb 19, 20261.191.251.171.171.17-2.10%161,802
Feb 18, 20261.211.281.191.191.19-0.83%165,986
Feb 17, 20261.241.271.201.201.20-3.23%163,128
Feb 16, 20261.241.301.241.241.240.40%378,876
Feb 13, 20261.181.241.161.241.24-1.20%123,453
Feb 12, 20261.261.261.221.251.25-0.40%33,143
Feb 11, 20261.261.261.211.261.26-0.40%42,759
Feb 10, 20261.301.301.191.261.26-2.33%193,784
Feb 9, 20261.151.291.151.291.2915.18%248,332
Feb 6, 20261.151.151.061.121.120.90%209,033
Feb 5, 20261.161.171.111.111.11-3.90%383,097
Feb 4, 20261.161.181.161.161.16-48,391
Feb 3, 20261.171.211.161.161.16-1.28%127,339
Feb 2, 20261.161.181.141.171.17-277,206
Jan 30, 20261.191.211.161.171.17-3.70%393,769
Jan 29, 20261.301.301.161.221.22-5.81%424,771
Jan 28, 20261.351.351.261.291.29-1.15%277,009
Jan 27, 20261.351.401.301.311.31-1.88%414,427
Jan 23, 20261.361.421.331.331.33-537,002
Jan 22, 20261.341.351.311.331.33-1.48%247,250
Jan 21, 20261.341.381.331.351.35-0.74%385,671
Jan 20, 20261.331.361.281.361.363.03%272,565
Jan 19, 20261.301.391.301.321.323.13%455,826
Jan 16, 20261.321.321.261.281.28-1.92%184,932
Jan 15, 20261.221.391.211.311.318.30%966,497
Jan 14, 20261.181.221.181.211.214.33%318,949
Jan 13, 20261.191.231.151.161.16-2.94%735,847
Jan 12, 20261.151.221.151.191.193.48%315,540
Jan 9, 20261.171.171.151.151.15-1.29%123,247
Jan 8, 20261.171.201.161.171.17-191,953
Jan 7, 20261.151.181.151.171.171.30%140,159
Jan 6, 20261.171.181.141.151.15-1.71%116,776
Jan 5, 20261.181.231.141.171.17-0.85%181,122
Jan 2, 20261.191.211.151.181.18-0.84%56,280
Dec 31, 20251.161.191.151.191.192.59%30,180
Dec 30, 20251.191.211.161.161.16-2.93%88,616
Dec 29, 20251.251.251.191.201.20-2.85%68,512
Dec 24, 20251.161.241.151.231.236.49%108,213
Dec 23, 20251.141.161.131.161.160.87%52,819
Dec 22, 20251.141.171.131.151.150.44%237,230
Dec 19, 20251.181.191.121.141.14-1.72%344,385
Dec 18, 20251.191.191.141.161.16-1.69%430,233
Dec 17, 20251.181.251.181.181.18-242,510
Dec 16, 20251.211.231.171.181.18-3.28%154,146
Dec 15, 20251.231.241.181.221.22-3.17%221,248
Dec 12, 20251.211.271.191.261.262.02%280,578
Dec 11, 20251.221.241.181.241.242.49%138,607
Dec 10, 20251.211.241.201.211.211.26%94,408
Dec 9, 20251.181.201.161.191.190.85%99,701
Dec 8, 20251.231.241.131.181.18-4.84%261,431
Dec 5, 20251.231.301.221.241.24-0.80%222,511
Dec 4, 20251.261.271.211.251.25-0.79%124,456
Dec 3, 20251.261.281.221.261.264.56%274,325
Dec 2, 20251.301.321.181.211.21-2.43%343,650