Skip to main content
Way 2 Vat Ltd (ASX:W2V)
Australia flag Australia · Delayed Price · Currency is AUD
0.0980
-0.0070 (-6.67%)
At close: Mar 9, 2026

Way 2 Vat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.100.110.100.100.10-6.67%50,820
Mar 6, 20260.100.110.100.110.116.06%184,624
Mar 5, 20260.110.110.100.100.10-1.00%452,491
Mar 4, 20260.100.110.100.100.102.04%355,072
Mar 3, 20260.100.100.100.100.10-2.00%269,188
Mar 2, 20260.110.110.100.100.10-9.09%234,754
Feb 27, 20260.110.110.100.110.11-57,370
Feb 26, 20260.110.120.110.110.1110.00%624,833
Feb 25, 20260.100.100.100.100.10-2.44%6,382
Feb 24, 20260.100.100.100.100.102.50%156,274
Feb 23, 20260.100.110.100.100.101.01%1,351,048
Feb 20, 20260.100.100.100.100.10-232,810
Feb 19, 20260.100.100.100.100.10-1.00%544,284
Feb 18, 20260.110.110.100.100.10-82,308
Feb 17, 20260.110.110.100.100.10-4.76%143,651
Feb 16, 20260.110.110.110.110.11-1,390
Feb 13, 20260.110.110.100.110.11-4.55%674,111
Feb 12, 20260.110.110.110.110.11-9
Feb 11, 20260.110.110.110.110.114.76%175,321
Feb 10, 20260.110.110.110.110.11-213,219
Feb 9, 20260.110.110.110.110.11-54,652
Feb 6, 20260.110.110.110.110.11-8.70%29
Feb 5, 20260.110.120.110.120.124.55%186,637
Feb 4, 20260.110.110.110.110.114.76%160,987
Feb 3, 20260.110.110.110.110.11-81,983
Feb 2, 20260.110.120.100.110.11-285,964
Jan 30, 20260.120.120.110.110.11-8.70%897,131
Jan 29, 20260.110.120.100.120.124.55%1,291,082
Jan 28, 20260.150.150.110.110.11-26.67%5,431,979
Jan 27, 20260.140.150.140.150.157.14%184,117
Jan 23, 20260.140.140.140.140.147.69%281,664
Jan 22, 20260.140.140.130.130.13-3.70%885,573
Jan 21, 20260.150.150.140.140.14-6.90%750,671
Jan 20, 20260.150.150.150.150.15-3.33%144,844
Jan 19, 20260.150.150.150.150.15-280,262
Jan 16, 20260.150.150.140.150.157.14%553,379
Jan 15, 20260.140.150.140.140.14-741,934
Jan 14, 20260.140.150.130.140.147.69%871,640
Jan 13, 20260.130.140.130.130.138.33%249,160
Jan 12, 20260.130.140.120.120.12-7.69%1,281,758
Jan 9, 20260.120.130.120.130.138.33%705,705
Jan 8, 20260.120.130.120.120.12-272,841
Jan 7, 20260.130.130.120.120.129.09%853,581
Jan 6, 20260.110.130.110.110.1110.00%1,787,470
Jan 5, 20260.100.110.100.100.10-629,423
Jan 2, 20260.100.110.100.100.10-227,942
Dec 31, 20250.100.100.100.100.10-30,413
Dec 30, 20250.110.110.100.100.10-4.76%79,790
Dec 29, 20250.110.110.100.110.1131.25%176,262
Dec 15, 20250.100.100.080.080.08-20.00%463,424
Dec 12, 20250.100.100.090.100.10-126,500
Dec 11, 20250.100.100.100.100.10-490
Dec 10, 20250.100.100.100.100.1011.11%50,000
Dec 9, 20250.090.090.090.090.09-1,494
Dec 8, 20250.100.100.090.090.09-10.00%153,760
Dec 5, 20250.090.100.090.100.10-78,846
Dec 4, 20250.090.100.090.100.1011.11%179,352
Dec 3, 20250.100.100.090.090.09-413,100
Dec 2, 20250.090.100.080.090.09-300,803
Dec 1, 20250.090.100.080.090.09-999,161
Nov 28, 20250.090.090.080.090.09-180,304
Nov 27, 20250.080.090.080.090.0912.50%405,097
Nov 26, 20250.080.080.080.080.08-111,625
Nov 25, 20250.070.080.070.080.08-285,541
Nov 24, 20250.070.080.070.080.08-388,526
Nov 21, 20250.070.080.070.080.08-706,942
Nov 20, 20250.070.080.060.080.0814.29%913,551
Nov 19, 20250.080.080.070.070.07-6.67%763,102
Nov 18, 20250.080.080.070.080.08-6.25%30,414
Nov 17, 20250.080.080.080.080.08-222,506
Nov 14, 20250.080.080.080.080.08-50,000
Nov 12, 20250.080.080.080.080.08-72,500
Nov 11, 20250.080.080.080.080.08-342,299
Nov 10, 20250.090.090.080.080.08-654,063
Nov 7, 20250.080.080.080.080.08-5.88%306,600
Nov 6, 20250.080.090.080.090.09-5.56%133,000
Nov 5, 20250.090.090.090.090.09-1,060,600
Nov 4, 20250.080.090.080.090.0912.50%131,624
Nov 3, 20250.090.090.080.080.08-521,664
Oct 31, 20250.080.090.080.080.08-11.11%618,146
Oct 30, 20250.080.090.080.090.09-294,614
Oct 28, 20250.090.090.080.090.09-155,988
Oct 27, 20250.090.090.090.090.09-4
Oct 24, 20250.090.090.090.090.09-5,566
Oct 23, 20250.080.090.080.090.0912.50%186,792
Oct 22, 20250.080.080.080.080.08-612,500
Oct 20, 20250.080.080.080.080.08-1,476,306
Oct 17, 20250.070.080.070.080.08-1,574,248
Oct 16, 20250.070.080.070.080.08-15,800
Oct 15, 20250.070.080.070.080.08-39,900
Oct 14, 20250.080.080.070.080.0814.29%68,384
Oct 13, 20250.080.080.070.070.07-12.50%2,127,564
Oct 10, 20250.090.090.080.080.08-11.11%183,549
Oct 9, 20250.090.090.080.090.095.88%334,476
Oct 8, 20250.090.090.080.090.096.25%120,001
Oct 7, 20250.090.090.080.080.08-20.00%1,051,319
Oct 6, 20250.100.100.100.100.1011.11%171,101
Oct 3, 20250.090.100.090.090.09-66,940
Oct 2, 20250.100.100.090.090.09-10.00%81,298
Oct 1, 20250.090.100.080.100.1011.11%472,354