Skip to main content
Way 2 Vat Ltd (ASX:W2V)
Australia flag Australia · Delayed Price · Currency is AUD
0.0700
0.00 (0.00%)
Apr 29, 2026, 3:06 PM AEST

Way 2 Vat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.070.070.070.07--205,319
Apr 28, 20260.080.080.070.070.07-4.11%608,833
Apr 27, 20260.070.080.070.070.074.29%90,758
Apr 24, 20260.070.070.070.070.07-386,318
Apr 23, 20260.070.070.070.070.07-44,933
Apr 22, 20260.070.070.070.070.071.45%21,563
Apr 21, 20260.070.070.070.070.07-1.43%165,485
Apr 20, 20260.070.070.070.070.07-1.41%435,217
Apr 17, 20260.080.080.070.070.07-14.46%1,349,707
Apr 16, 20260.080.080.080.080.083.75%11,516
Apr 15, 20260.080.080.080.080.083.90%19,390
Apr 14, 20260.080.080.080.080.08-68,317
Apr 13, 20260.080.080.080.080.08-7.23%244,532
Apr 9, 20260.080.080.080.080.08-127,751
Apr 8, 20260.080.080.080.080.083.75%762,608
Apr 7, 20260.080.080.080.080.08-13,702
Apr 2, 20260.080.080.080.080.088.11%195,284
Mar 30, 20260.080.080.070.070.07-5.13%132,084
Mar 27, 20260.080.080.080.080.08-4.88%269,282
Mar 26, 20260.080.080.080.080.082.50%85,000
Mar 25, 20260.090.090.080.080.08-5.88%64,976
Mar 24, 20260.080.090.080.090.096.25%78,293
Mar 23, 20260.090.090.080.080.08-11.11%927,181
Mar 20, 20260.090.090.090.090.09-2.17%139,999
Mar 19, 20260.090.090.090.090.09-3.16%61,012
Mar 18, 20260.100.100.090.100.105.56%31,018
Mar 17, 20260.090.100.090.090.09-1.10%534,027
Mar 16, 20260.090.090.090.090.09-1.09%88,445
Mar 13, 20260.100.100.090.090.09-5.15%348,662
Mar 12, 20260.100.100.100.100.102.11%69,227
Mar 11, 20260.100.100.100.100.10-3.06%553,340
Mar 10, 20260.100.100.100.100.10-148,422
Mar 9, 20260.100.110.100.100.10-6.67%50,820
Mar 6, 20260.100.110.100.110.116.06%184,624
Mar 5, 20260.110.110.100.100.10-1.00%452,491
Mar 4, 20260.100.110.100.100.102.04%355,072
Mar 3, 20260.100.100.100.100.10-2.00%269,188
Mar 2, 20260.110.110.100.100.10-9.09%234,754
Feb 27, 20260.110.110.100.110.11-57,370
Feb 26, 20260.110.120.110.110.1110.00%624,833
Feb 25, 20260.100.100.100.100.10-2.44%6,382
Feb 24, 20260.100.100.100.100.102.50%156,274
Feb 23, 20260.100.110.100.100.101.01%1,351,048
Feb 20, 20260.100.100.100.100.10-232,810
Feb 19, 20260.100.100.100.100.10-1.00%544,284
Feb 18, 20260.110.110.100.100.10-82,308
Feb 17, 20260.110.110.100.100.10-4.76%143,651
Feb 16, 20260.110.110.110.110.11-1,390
Feb 13, 20260.110.110.100.110.11-4.55%674,111
Feb 12, 20260.110.110.110.110.11-9
Feb 11, 20260.110.110.110.110.114.76%175,321
Feb 10, 20260.110.110.110.110.11-213,219
Feb 9, 20260.110.110.110.110.11-54,652
Feb 6, 20260.110.110.110.110.11-8.70%29
Feb 5, 20260.110.120.110.120.124.55%186,637
Feb 4, 20260.110.110.110.110.114.76%160,987
Feb 3, 20260.110.110.110.110.11-81,983
Feb 2, 20260.110.120.100.110.11-285,964
Jan 30, 20260.120.120.110.110.11-8.70%897,131
Jan 29, 20260.110.120.100.120.124.55%1,291,082
Jan 28, 20260.150.150.110.110.11-26.67%5,431,979
Jan 27, 20260.140.150.140.150.157.14%184,117
Jan 23, 20260.140.140.140.140.147.69%281,664
Jan 22, 20260.140.140.130.130.13-3.70%885,573
Jan 21, 20260.150.150.140.140.14-6.90%750,671
Jan 20, 20260.150.150.150.150.15-3.33%144,844
Jan 19, 20260.150.150.150.150.15-280,262
Jan 16, 20260.150.150.140.150.157.14%553,379
Jan 15, 20260.140.150.140.140.14-741,934
Jan 14, 20260.140.150.130.140.147.69%871,640
Jan 13, 20260.130.140.130.130.138.33%249,160
Jan 12, 20260.130.140.120.120.12-7.69%1,281,758
Jan 9, 20260.120.130.120.130.138.33%705,705
Jan 8, 20260.120.130.120.120.12-272,841
Jan 7, 20260.130.130.120.120.129.09%853,581
Jan 6, 20260.110.130.110.110.1110.00%1,787,470
Jan 5, 20260.100.110.100.100.10-629,423
Jan 2, 20260.100.110.100.100.10-227,942
Dec 31, 20250.100.100.100.100.10-30,413
Dec 30, 20250.110.110.100.100.10-4.76%79,790
Dec 29, 20250.110.110.100.110.1131.25%176,262
Dec 15, 20250.100.100.080.080.08-20.00%463,424
Dec 12, 20250.100.100.090.100.10-126,500
Dec 11, 20250.100.100.100.100.10-490
Dec 10, 20250.100.100.100.100.1011.11%50,000
Dec 9, 20250.090.090.090.090.09-1,494
Dec 8, 20250.100.100.090.090.09-10.00%153,760
Dec 5, 20250.090.100.090.100.10-78,846
Dec 4, 20250.090.100.090.100.1011.11%179,352
Dec 3, 20250.100.100.090.090.09-413,100
Dec 2, 20250.090.100.080.090.09-300,803
Dec 1, 20250.090.100.080.090.09-999,161
Nov 28, 20250.090.090.080.090.09-180,304
Nov 27, 20250.080.090.080.090.0912.50%405,097
Nov 26, 20250.080.080.080.080.08-111,625
Nov 25, 20250.070.080.070.080.08-285,541
Nov 24, 20250.070.080.070.080.08-388,526
Nov 21, 20250.070.080.070.080.08-706,942
Nov 20, 20250.070.080.060.080.0814.29%913,551
Nov 19, 20250.080.080.070.070.07-6.67%763,102