Skip to main content
West African Resources Limited (ASX:WAF)
Australia flag Australia · Delayed Price · Currency is AUD
2.880
+0.120 (4.35%)
At close: Dec 5, 2025

West African Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.862.922.782.882.884.35%8,424,609
Dec 4, 20252.802.882.762.762.76-2.13%7,519,763
Dec 3, 20252.903.022.822.822.82-5.05%10,938,030
Dec 2, 20252.903.042.842.972.971.37%9,222,983
Dec 1, 20252.852.962.812.932.934.27%21,063,960
Nov 28, 20252.682.842.652.812.813.69%39,462,320
Nov 27, 20252.752.842.662.712.71-1.45%55,826,250
Nov 26, 20252.583.012.512.752.75-9.54%85,046,400
Aug 27, 20253.013.092.993.043.044.83%6,297,174
Aug 26, 20252.963.072.852.902.901.75%7,182,270
Aug 25, 20252.852.892.782.852.852.15%6,531,508
Aug 22, 20252.732.792.722.792.793.33%3,362,508
Aug 21, 20252.702.742.682.702.702.66%2,900,286
Aug 20, 20252.622.652.552.632.63-1.87%3,242,886
Aug 19, 20252.702.722.662.682.68-1.11%2,163,735
Aug 18, 20252.762.772.692.712.71-2.17%2,512,838
Aug 15, 20252.712.782.682.772.771.47%2,295,270
Aug 14, 20252.692.742.682.732.731.11%3,378,407
Aug 13, 20252.712.722.652.702.700.75%3,558,910
Aug 12, 20252.652.702.612.682.68-1.11%3,013,956
Aug 11, 20252.702.762.702.712.711.50%4,528,905
Aug 8, 20252.692.702.652.672.670.38%3,558,716
Aug 7, 20252.612.702.612.662.661.92%3,641,958
Aug 6, 20252.522.642.522.612.615.67%6,607,387
Aug 5, 20252.402.472.362.472.476.01%6,690,305
Aug 4, 20252.342.382.292.332.333.10%6,558,998
Aug 1, 20252.332.342.242.262.26-3.83%5,640,617
Jul 31, 20252.382.392.322.352.35-1.67%4,598,068
Jul 30, 20252.362.462.332.392.393.91%6,528,113
Jul 29, 20252.312.352.272.302.300.44%4,554,847
Jul 28, 20252.382.392.282.292.29-3.78%4,699,814
Jul 25, 20252.382.432.382.382.38-0.42%2,829,259
Jul 24, 20252.362.402.322.392.39-1.24%3,160,861
Jul 23, 20252.472.482.382.422.420.83%6,580,700
Jul 22, 20252.272.422.272.402.408.60%5,583,553
Jul 21, 20252.252.252.182.212.21-1.78%1,902,515
Jul 18, 20252.232.272.222.252.251.35%2,580,174
Jul 17, 20252.342.342.212.222.22-3.90%5,144,886
Jul 16, 20252.332.342.282.312.31-3.35%3,733,489
Jul 15, 20252.322.422.312.392.393.91%5,200,168
Jul 14, 20252.282.332.272.302.301.77%3,219,706
Jul 11, 20252.352.372.252.262.26-2.59%2,789,698
Jul 10, 20252.292.382.292.322.323.11%4,239,219
Jul 9, 20252.372.412.242.252.25-6.64%5,456,331
Jul 8, 20252.322.412.282.412.415.24%4,799,989
Jul 7, 20252.362.362.272.292.29-1.72%2,734,410
Jul 4, 20252.352.402.312.332.33-0.43%1,923,443
Jul 3, 20252.302.362.242.342.341.30%5,207,651
Jul 2, 20252.352.352.272.312.310.87%7,030,238
Jul 1, 20252.352.372.292.292.290.88%5,236,527
Jun 30, 20252.202.302.202.272.273.18%5,613,379
Jun 27, 20252.262.262.202.202.20-4,472,789
Jun 26, 20252.192.252.182.202.200.92%4,842,381
Jun 25, 20252.192.192.112.182.18-1.36%6,055,143
Jun 24, 20252.232.272.212.212.21-7,451,880
Jun 23, 20252.202.272.182.212.211.84%4,250,069
Jun 20, 20252.172.202.152.172.17-0.91%11,340,630
Jun 19, 20252.172.212.142.192.19-1.35%6,740,054
Jun 18, 20252.282.302.212.222.22-4.31%7,392,981
Jun 17, 20252.312.342.302.322.320.87%3,929,786
Jun 16, 20252.432.452.282.302.30-2.54%8,264,445
Jun 13, 20252.382.442.362.362.361.72%7,110,162
Jun 12, 20252.302.402.292.322.324.04%27,738,140
Jun 11, 20252.232.272.202.232.23-2.62%7,847,381
Jun 10, 20252.332.352.232.292.29-4.58%11,039,290
Jun 6, 20252.612.632.402.402.40-8.40%5,977,455
Jun 5, 20252.742.742.572.622.62-3.32%7,496,573