West African Resources Limited (ASX:WAF)
Australia
· Delayed Price · Currency is AUD 2.995
+0.015 (0.50%)
Apr 29, 2026, 12:59 PM AEST
West African Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 3.00 | 3.04 | 2.99 | 3.04 | - | 2.01% | 5,615,224 |
| Apr 28, 2026 | 3.15 | 3.16 | 2.98 | 2.98 | 2.98 | -6.88% | 4,373,477 |
| Apr 27, 2026 | 3.23 | 3.26 | 3.16 | 3.20 | 3.20 | -0.62% | 6,598,237 |
| Apr 24, 2026 | 3.30 | 3.34 | 3.20 | 3.22 | 3.22 | -1.23% | 4,001,171 |
| Apr 23, 2026 | 3.44 | 3.46 | 3.23 | 3.26 | 3.26 | -3.83% | 7,641,372 |
| Apr 22, 2026 | 3.40 | 3.41 | 3.30 | 3.39 | 3.39 | -0.88% | 30,523,470 |
| Apr 21, 2026 | 3.54 | 3.54 | 3.23 | 3.42 | 3.42 | -0.58% | 8,183,516 |
| Apr 17, 2026 | 3.51 | 3.52 | 3.44 | 3.44 | 3.44 | -0.58% | 104,609 |
| Apr 16, 2026 | 3.49 | 3.51 | 3.41 | 3.46 | 3.46 | -1.42% | 4,295,559 |
| Apr 15, 2026 | 3.47 | 3.53 | 3.46 | 3.51 | 3.51 | 2.33% | 4,198,597 |
| Apr 14, 2026 | 3.48 | 3.49 | 3.39 | 3.43 | 3.43 | 1.78% | 3,287,934 |
| Apr 13, 2026 | 3.23 | 3.38 | 3.21 | 3.37 | 3.37 | 0.60% | 3,651,398 |
| Apr 10, 2026 | 3.34 | 3.38 | 3.24 | 3.35 | 3.35 | 1.21% | 6,476,258 |
| Apr 9, 2026 | 3.28 | 3.36 | 3.28 | 3.31 | 3.31 | -2.07% | 4,797,761 |
| Apr 8, 2026 | 3.46 | 3.50 | 3.38 | 3.38 | 3.38 | 3.05% | 5,702,200 |
| Apr 7, 2026 | 3.36 | 3.36 | 3.23 | 3.28 | 3.28 | 1.23% | 3,990,084 |
| Apr 2, 2026 | 3.45 | 3.45 | 3.22 | 3.24 | 3.24 | -4.71% | 6,441,839 |
| Apr 1, 2026 | 3.32 | 3.44 | 3.32 | 3.40 | 3.40 | 6.25% | 7,094,512 |
| Mar 31, 2026 | 3.22 | 3.25 | 3.02 | 3.20 | 3.20 | 4.92% | 7,550,601 |
| Mar 30, 2026 | 3.01 | 3.07 | 3.00 | 3.05 | 3.05 | 1.33% | 3,749,930 |
| Mar 27, 2026 | 2.97 | 3.01 | 2.88 | 3.01 | 3.01 | -0.66% | 9,757,617 |
| Mar 26, 2026 | 3.15 | 3.15 | 2.99 | 3.03 | 3.03 | -3.81% | 7,855,133 |
| Mar 25, 2026 | 2.98 | 3.16 | 2.98 | 3.15 | 3.15 | 9.76% | 14,922,120 |
| Mar 24, 2026 | 2.88 | 2.91 | 2.78 | 2.87 | 2.87 | 3.99% | 14,839,190 |
| Mar 23, 2026 | 2.76 | 2.80 | 2.67 | 2.76 | 2.76 | -5.80% | 9,253,876 |
| Mar 20, 2026 | 2.80 | 3.00 | 2.76 | 2.93 | 2.93 | 1.38% | 23,437,730 |
| Mar 19, 2026 | 2.90 | 2.93 | 2.84 | 2.89 | 2.89 | -4.62% | 14,491,640 |
| Mar 18, 2026 | 2.93 | 3.03 | 2.87 | 3.03 | 3.03 | 3.06% | 8,218,225 |
| Mar 17, 2026 | 2.82 | 2.98 | 2.80 | 2.94 | 2.94 | 5.76% | 10,680,400 |
| Mar 16, 2026 | 2.75 | 2.80 | 2.72 | 2.78 | 2.78 | -1.77% | 9,135,391 |
| Mar 13, 2026 | 2.86 | 2.86 | 2.78 | 2.83 | 2.83 | -2.08% | 7,646,441 |
| Mar 12, 2026 | 2.91 | 2.95 | 2.87 | 2.89 | 2.89 | -2.36% | 6,365,714 |
| Mar 11, 2026 | 2.97 | 3.03 | 2.92 | 2.96 | 2.96 | -1.33% | 5,537,868 |
| Mar 10, 2026 | 3.05 | 3.06 | 2.93 | 3.00 | 3.00 | 1.35% | 8,470,711 |
| Mar 9, 2026 | 3.02 | 3.04 | 2.84 | 2.96 | 2.96 | -6.03% | 11,944,270 |
| Mar 6, 2026 | 3.19 | 3.21 | 3.09 | 3.15 | 3.15 | -5.12% | 6,805,378 |
| Mar 5, 2026 | 3.23 | 3.32 | 3.15 | 3.32 | 3.32 | 1.84% | 15,487,920 |
| Mar 4, 2026 | 3.32 | 3.35 | 3.23 | 3.26 | 3.26 | -7.39% | 14,226,640 |
| Mar 3, 2026 | 3.56 | 3.58 | 3.47 | 3.52 | 3.52 | -3.03% | 10,711,570 |
| Mar 2, 2026 | 3.62 | 3.71 | 3.59 | 3.63 | 3.63 | 4.01% | 5,014,712 |
| Feb 27, 2026 | 3.62 | 3.64 | 3.49 | 3.49 | 3.49 | -1.13% | 63,721,540 |
| Feb 26, 2026 | 3.61 | 3.61 | 3.44 | 3.53 | 3.53 | -0.84% | 4,421,568 |
| Feb 25, 2026 | 3.56 | 3.60 | 3.49 | 3.56 | 3.56 | 0.85% | 4,610,451 |
| Feb 24, 2026 | 3.59 | 3.63 | 3.43 | 3.53 | 3.53 | 0.28% | 5,394,312 |
| Feb 23, 2026 | 3.48 | 3.52 | 3.35 | 3.52 | 3.52 | -1.40% | 6,976,050 |
| Feb 20, 2026 | 3.62 | 3.69 | 3.52 | 3.57 | 3.57 | -0.83% | 9,076,440 |
| Feb 19, 2026 | 3.72 | 3.72 | 3.59 | 3.60 | 3.60 | -0.28% | 10,499,150 |
| Feb 18, 2026 | 3.63 | 3.64 | 3.52 | 3.61 | 3.61 | - | 3,604,971 |
| Feb 17, 2026 | 3.69 | 3.71 | 3.60 | 3.61 | 3.61 | -1.63% | 3,590,572 |
| Feb 16, 2026 | 3.60 | 3.71 | 3.56 | 3.67 | 3.67 | 4.56% | 13,423,640 |
| Feb 13, 2026 | 3.47 | 3.57 | 3.41 | 3.51 | 3.51 | -3.31% | 8,780,841 |
| Feb 12, 2026 | 3.60 | 3.67 | 3.56 | 3.63 | 3.63 | 0.55% | 6,749,519 |
| Feb 11, 2026 | 3.45 | 3.61 | 3.45 | 3.61 | 3.61 | 2.85% | 4,761,336 |
| Feb 10, 2026 | 3.50 | 3.53 | 3.45 | 3.51 | 3.51 | 0.57% | 6,847,795 |
| Feb 9, 2026 | 3.33 | 3.53 | 3.30 | 3.49 | 3.49 | 9.06% | 4,735,930 |
| Feb 6, 2026 | 3.32 | 3.35 | 3.18 | 3.20 | 3.20 | -3.32% | 13,376,670 |
| Feb 5, 2026 | 3.40 | 3.45 | 3.24 | 3.31 | 3.31 | -5.16% | 7,204,566 |
| Feb 4, 2026 | 3.63 | 3.63 | 3.49 | 3.49 | 3.49 | -0.29% | 4,996,784 |
| Feb 3, 2026 | 3.50 | 3.60 | 3.47 | 3.50 | 3.50 | 0.29% | 10,150,700 |
| Feb 2, 2026 | 3.43 | 3.59 | 3.35 | 3.49 | 3.49 | -5.42% | 14,394,000 |
| Jan 30, 2026 | 3.81 | 3.81 | 3.57 | 3.69 | 3.69 | -5.63% | 12,386,650 |
| Jan 29, 2026 | 3.94 | 3.97 | 3.80 | 3.91 | 3.91 | 1.82% | 9,976,238 |
| Jan 28, 2026 | 3.80 | 3.87 | 3.68 | 3.84 | 3.84 | 3.50% | 21,055,820 |
| Jan 27, 2026 | 3.79 | 3.79 | 3.67 | 3.71 | 3.71 | -0.27% | 5,062,809 |
| Jan 23, 2026 | 3.81 | 3.87 | 3.70 | 3.72 | 3.72 | 0.54% | 8,400,303 |
| Jan 22, 2026 | 3.79 | 3.82 | 3.61 | 3.70 | 3.70 | -2.63% | 4,186,586 |
| Jan 21, 2026 | 3.71 | 3.85 | 3.71 | 3.80 | 3.80 | 4.40% | 8,858,022 |
| Jan 20, 2026 | 3.51 | 3.64 | 3.49 | 3.64 | 3.64 | 2.82% | 22,013,270 |
| Jan 19, 2026 | 3.40 | 3.57 | 3.37 | 3.54 | 3.54 | 3.51% | 5,286,934 |
| Jan 16, 2026 | 3.45 | 3.48 | 3.39 | 3.42 | 3.42 | - | 4,823,321 |
| Jan 15, 2026 | 3.46 | 3.48 | 3.36 | 3.42 | 3.42 | -0.58% | 6,325,221 |
| Jan 14, 2026 | 3.39 | 3.46 | 3.34 | 3.44 | 3.44 | 0.88% | 7,729,531 |
| Jan 13, 2026 | 3.31 | 3.42 | 3.29 | 3.41 | 3.41 | 3.96% | 6,480,863 |
| Jan 12, 2026 | 3.33 | 3.36 | 3.26 | 3.28 | 3.28 | -0.91% | 13,159,010 |
| Jan 9, 2026 | 3.29 | 3.35 | 3.26 | 3.31 | 3.31 | 1.22% | 7,117,663 |
| Jan 8, 2026 | 3.26 | 3.32 | 3.23 | 3.27 | 3.27 | -1.51% | 9,800,493 |
| Jan 7, 2026 | 3.30 | 3.38 | 3.24 | 3.32 | 3.32 | 3.75% | 13,274,700 |
| Jan 6, 2026 | 3.22 | 3.27 | 3.14 | 3.20 | 3.20 | 0.31% | 4,794,169 |
| Jan 5, 2026 | 3.04 | 3.22 | 3.02 | 3.19 | 3.19 | 3.91% | 3,957,532 |
| Jan 2, 2026 | 2.97 | 3.07 | 2.96 | 3.07 | 3.07 | 2.33% | 1,945,077 |
| Dec 31, 2025 | 3.03 | 3.06 | 2.96 | 3.00 | 3.00 | -0.33% | 2,567,537 |
| Dec 30, 2025 | 2.91 | 3.03 | 2.85 | 3.01 | 3.01 | -2.90% | 4,402,216 |
| Dec 29, 2025 | 3.17 | 3.19 | 3.01 | 3.10 | 3.10 | -1.27% | 3,167,416 |
| Dec 24, 2025 | 3.12 | 3.17 | 3.12 | 3.14 | 3.14 | -0.95% | 2,742,426 |
| Dec 23, 2025 | 3.04 | 3.20 | 3.04 | 3.17 | 3.17 | 3.59% | 3,326,163 |
| Dec 22, 2025 | 2.82 | 3.07 | 2.80 | 3.06 | 3.06 | 7.75% | 4,990,963 |
| Dec 19, 2025 | 2.85 | 2.85 | 2.76 | 2.84 | 2.84 | -0.35% | 18,972,730 |
| Dec 18, 2025 | 2.82 | 2.87 | 2.82 | 2.85 | 2.85 | -1.38% | 3,199,886 |
| Dec 17, 2025 | 2.83 | 2.90 | 2.78 | 2.89 | 2.89 | 3.58% | 4,787,707 |
| Dec 16, 2025 | 2.82 | 2.89 | 2.78 | 2.79 | 2.79 | -2.11% | 10,499,820 |
| Dec 15, 2025 | 2.86 | 2.90 | 2.81 | 2.85 | 2.85 | -1.72% | 2,534,475 |
| Dec 12, 2025 | 2.88 | 2.95 | 2.87 | 2.90 | 2.90 | 5.07% | 5,356,466 |
| Dec 11, 2025 | 2.76 | 2.81 | 2.71 | 2.76 | 2.76 | -0.72% | 9,430,983 |
| Dec 10, 2025 | 2.78 | 2.84 | 2.75 | 2.78 | 2.78 | 1.46% | 9,149,420 |
| Dec 9, 2025 | 2.73 | 2.81 | 2.73 | 2.74 | 2.74 | -0.72% | 3,714,337 |
| Dec 8, 2025 | 2.83 | 2.85 | 2.73 | 2.76 | 2.76 | -4.17% | 6,919,700 |
| Dec 5, 2025 | 2.86 | 2.92 | 2.78 | 2.88 | 2.88 | 4.35% | 8,424,609 |
| Dec 4, 2025 | 2.80 | 2.88 | 2.76 | 2.76 | 2.76 | -2.13% | 7,519,763 |
| Dec 3, 2025 | 2.90 | 3.02 | 2.82 | 2.82 | 2.82 | -5.05% | 10,938,030 |
| Dec 2, 2025 | 2.90 | 3.04 | 2.84 | 2.97 | 2.97 | 1.37% | 9,222,983 |