Westpac Banking Corporation (ASX:WBCPM)
Australia
· Delayed Price · Currency is AUD · Note105.13
-0.16 (-0.15%)
At close: Apr 29, 2026
Westpac Banking Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 104.60 | 104.80 | 104.40 | 104.69 | 104.69 | - | 16,555 |
| Nov 19, 2025 | 104.60 | 104.80 | 104.40 | 104.69 | 104.69 | - | 16,555 |
| Oct 2, 2025 | 104.60 | 104.80 | 104.40 | 104.69 | 104.69 | - | 16,555 |
| Sep 25, 2025 | 104.60 | 104.80 | 104.40 | 104.69 | 104.69 | - | 16,555 |