Skip to main content
Wildcat Resources Limited (ASX:WC8)
Australia flag Australia · Delayed Price · Currency is AUD
0.280
+0.025 (9.80%)
At close: Dec 5, 2025

Wildcat Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.260.280.260.280.289.80%6,844,914
Dec 4, 20250.260.270.260.260.26-3.77%4,591,486
Dec 3, 20250.270.280.260.270.27-4,531,544
Dec 2, 20250.260.270.260.270.27-2,190,715
Dec 1, 20250.270.280.260.270.27-1.85%1,626,651
Nov 28, 20250.260.280.250.270.275.88%5,833,426
Nov 27, 20250.260.270.250.260.26-1.92%7,121,009
Nov 26, 20250.270.270.250.260.26-1.89%3,988,805
Nov 25, 20250.250.270.250.270.278.16%4,492,465
Nov 24, 20250.270.270.250.250.25-5.77%4,340,178
Nov 21, 20250.270.270.260.260.26-5.45%9,475,446
Nov 20, 20250.290.290.270.280.28-1.79%12,551,400
Nov 19, 20250.270.300.250.280.285.66%10,696,490
Nov 18, 20250.270.290.260.270.27-7.02%10,451,510
Nov 17, 20250.270.290.260.290.293.64%9,856,116
Nov 14, 20250.250.280.240.280.283.77%14,638,600
Nov 13, 20250.250.270.250.270.2712.77%17,101,060
Nov 12, 20250.220.240.220.240.249.30%10,416,680
Nov 11, 20250.220.220.210.220.22-2,857,696
Nov 10, 20250.200.220.200.220.2210.26%4,594,943
Nov 7, 20250.200.200.190.200.20-2.50%2,191,965
Nov 6, 20250.200.210.200.200.20-1,785,541
Nov 5, 20250.200.200.190.200.20-2.44%6,125,570
Nov 4, 20250.210.220.210.210.21-2.38%3,776,179
Nov 3, 20250.230.230.210.210.21-6.67%3,829,109
Oct 31, 20250.230.240.220.230.234.65%6,535,122
Oct 30, 20250.200.220.200.220.227.50%3,454,136
Oct 29, 20250.210.210.200.200.20-2,716,182
Oct 28, 20250.220.220.200.200.20-6.98%7,590,371
Oct 27, 20250.220.230.210.220.22-2.27%5,819,018
Oct 24, 20250.230.230.210.220.222.33%6,944,316
Oct 23, 20250.220.220.210.220.22-2.27%3,324,116
Oct 22, 20250.230.230.220.220.22-2.22%4,233,457
Oct 21, 20250.240.240.230.230.23-8,385,335
Oct 20, 20250.240.240.230.230.23-4.26%2,789,944
Oct 17, 20250.240.250.230.240.24-2.08%8,753,922
Oct 16, 20250.250.260.230.240.242.13%8,818,671
Oct 15, 20250.230.250.220.240.249.30%26,172,760
Oct 14, 20250.220.220.210.220.222.38%10,832,350
Oct 13, 20250.210.220.210.210.21-4.55%7,846,339
Oct 10, 20250.210.220.200.220.227.32%9,582,700
Oct 9, 20250.230.230.200.210.21-6.82%5,113,915
Oct 8, 20250.210.220.210.220.224.76%6,894,304
Oct 7, 20250.210.220.200.210.21-5,059,267
Oct 6, 20250.220.230.210.210.21-4.55%5,768,785
Oct 3, 20250.220.220.210.220.222.33%4,341,802
Oct 2, 20250.200.220.200.220.227.50%4,202,043
Oct 1, 20250.210.210.200.200.20-4.76%1,862,522
Sep 30, 20250.210.210.200.210.21-4,091,495
Sep 29, 20250.210.210.200.210.212.44%2,119,341
Sep 26, 20250.210.220.200.210.21-2.38%4,735,776
Sep 25, 20250.210.210.200.210.215.00%5,303,959
Sep 24, 20250.200.210.190.200.20-2.44%5,093,411
Sep 23, 20250.220.220.200.210.21-4.65%3,729,632
Sep 22, 20250.210.220.210.220.222.38%5,272,893
Sep 19, 20250.230.230.210.210.21-6.67%3,677,415
Sep 18, 20250.210.230.210.230.239.76%5,389,943
Sep 17, 20250.200.210.190.210.215.13%4,619,804
Sep 16, 20250.200.200.190.200.202.63%2,572,258
Sep 15, 20250.190.190.180.190.192.70%2,291,724
Sep 12, 20250.180.190.180.190.192.78%2,404,168
Sep 11, 20250.180.190.170.180.18-2.70%3,821,353
Sep 10, 20250.190.190.180.190.19-11.90%7,015,700
Sep 9, 20250.200.220.200.210.215.00%7,821,936
Sep 8, 20250.190.200.190.200.208.11%7,983,710
Sep 5, 20250.170.190.170.190.1912.12%8,991,519
Sep 4, 20250.170.180.170.170.17-5.71%3,396,070
Sep 3, 20250.170.180.170.180.182.94%5,448,682
Sep 2, 20250.180.180.170.170.17-2.86%1,851,941
Sep 1, 20250.170.180.170.180.18-945,186
Aug 29, 20250.170.180.170.180.182.94%1,986,667
Aug 28, 20250.170.180.170.170.17-5.56%3,103,264
Aug 27, 20250.170.180.170.180.189.09%5,506,969
Aug 26, 20250.170.170.160.170.17-2.94%3,236,479
Aug 25, 20250.170.170.170.170.173.03%2,783,738
Aug 22, 20250.180.180.170.170.17-2.94%9,076,609
Aug 21, 20250.170.180.170.170.17-2.86%5,004,144
Aug 20, 20250.190.190.170.180.18-7.89%7,849,322
Aug 19, 20250.200.200.190.190.19-5.00%4,732,124
Aug 18, 20250.200.200.190.200.202.56%3,104,989
Aug 15, 20250.190.200.190.200.202.63%828,938
Aug 14, 20250.200.200.190.190.19-1,251,079
Aug 13, 20250.190.200.190.190.19-3,482,219
Aug 12, 20250.200.200.190.190.19-10,153,510
Aug 11, 20250.200.200.190.190.195.56%17,222,520
Aug 8, 20250.180.190.170.180.185.88%72,077,430
Aug 7, 20250.180.180.170.170.17-1,991,205
Aug 6, 20250.170.180.170.170.173.03%623,722
Aug 5, 20250.170.180.170.170.17-2.94%1,467,876
Aug 4, 20250.160.170.160.170.179.68%3,183,216
Aug 1, 20250.160.160.160.160.16-602,521
Jul 31, 20250.170.170.160.160.16-6.06%2,671,978
Jul 30, 20250.160.170.160.170.17-2,586,070
Jul 29, 20250.180.190.160.170.17-8.33%6,121,863
Jul 28, 20250.190.200.180.180.18-10.00%4,749,565
Jul 25, 20250.200.210.190.200.20-2,794,956
Jul 24, 20250.190.210.190.200.202.56%4,432,721
Jul 23, 20250.190.200.190.200.202.63%4,890,171
Jul 22, 20250.190.190.180.190.19-2,758,155
Jul 21, 20250.190.200.190.190.195.56%3,419,244