Skip to main content
Wildcat Resources Limited (ASX:WC8)
Australia flag Australia · Delayed Price · Currency is AUD
0.405
0.00 (0.00%)
At close: Mar 6, 2026

Wildcat Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.400.410.390.410.41-4,710,229
Mar 5, 20260.400.420.400.410.411.25%2,622,543
Mar 4, 20260.400.420.400.400.40-2.44%5,725,706
Mar 3, 20260.450.460.410.410.41-9.89%7,955,806
Mar 2, 20260.460.470.450.460.46-3.19%3,456,892
Feb 27, 20260.480.480.470.470.47-2.08%2,723,138
Feb 26, 20260.480.490.470.480.481.05%5,753,073
Feb 25, 20260.470.480.470.480.482.15%5,634,185
Feb 24, 20260.440.470.440.470.475.68%8,785,959
Feb 23, 20260.450.460.440.440.44-1.12%9,410,212
Feb 20, 20260.440.480.440.450.451.14%10,197,707
Feb 19, 20260.440.440.420.440.443.53%7,275,067
Feb 18, 20260.410.440.400.430.433.66%4,727,220
Feb 17, 20260.420.430.410.410.41-1.20%4,571,709
Feb 16, 20260.400.420.390.420.422.47%5,198,361
Feb 13, 20260.400.420.390.410.41-6.90%6,969,077
Feb 12, 20260.390.440.380.440.4412.99%10,920,756
Feb 11, 20260.380.390.370.390.394.05%5,442,957
Feb 10, 20260.370.380.370.370.371.37%4,230,042
Feb 9, 20260.330.370.330.370.3710.61%5,632,156
Feb 6, 20260.350.350.330.330.33-8.33%12,320,050
Feb 5, 20260.380.390.360.360.36-5.26%3,555,265
Feb 4, 20260.400.410.370.380.38-3.80%7,958,122
Feb 3, 20260.390.400.370.400.406.76%4,841,798
Feb 2, 20260.360.390.350.370.371.37%10,540,490
Jan 30, 20260.400.410.360.370.37-9.88%12,275,310
Jan 29, 20260.400.410.390.410.41-8,886,581
Jan 28, 20260.440.450.400.410.41-6.90%12,651,120
Jan 27, 20260.470.470.430.440.44-5.43%9,857,628
Jan 23, 20260.460.480.450.460.462.22%3,751,669
Jan 22, 20260.480.480.450.450.45-3.23%5,164,146
Jan 21, 20260.440.480.440.470.475.68%9,833,987
Jan 20, 20260.450.450.420.440.44-2.22%8,947,059
Jan 19, 20260.440.460.440.450.451.12%7,298,714
Jan 16, 20260.440.460.440.450.452.30%9,070,861
Jan 15, 20260.450.460.440.440.44-2.25%5,874,434
Jan 14, 20260.430.460.430.450.454.71%9,206,674
Jan 13, 20260.430.430.410.430.432.41%6,005,719
Jan 12, 20260.400.430.400.420.425.06%5,782,159
Jan 9, 20260.410.410.390.400.40-2.47%3,635,942
Jan 8, 20260.400.430.400.410.415.19%8,332,870
Jan 7, 20260.380.400.380.390.391.32%5,058,114
Jan 6, 20260.370.390.360.380.385.56%6,523,624
Jan 5, 20260.370.380.360.360.36-4.00%4,589,523
Jan 2, 20260.370.380.370.380.382.74%3,506,364
Dec 31, 20250.370.370.360.370.37-2,353,412
Dec 30, 20250.360.380.350.370.37-1.35%4,463,002
Dec 29, 20250.390.390.360.370.37-1.33%4,483,248
Dec 24, 20250.370.380.360.380.381.35%3,888,068
Dec 23, 20250.350.370.340.370.378.82%5,730,464
Dec 22, 20250.330.350.330.340.346.25%6,253,705
Dec 19, 20250.310.330.310.320.323.23%6,814,922
Dec 18, 20250.320.330.310.310.31-3.13%3,946,464
Dec 17, 20250.310.330.310.320.324.92%4,988,245
Dec 16, 20250.320.320.300.310.31-4.69%3,647,403
Dec 15, 20250.330.330.310.320.32-3.03%5,552,964
Dec 12, 20250.310.330.310.330.338.20%4,858,274
Dec 11, 20250.320.330.300.310.31-3.17%4,604,442
Dec 10, 20250.300.320.300.320.326.78%5,206,398
Dec 9, 20250.300.310.290.300.30-9,576,679
Dec 8, 20250.280.310.280.300.305.36%9,438,673
Dec 5, 20250.260.280.260.280.289.80%6,844,914
Dec 4, 20250.260.270.260.260.26-3.77%4,591,486
Dec 3, 20250.270.280.260.270.27-4,531,544
Dec 2, 20250.260.270.260.270.27-2,190,715
Dec 1, 20250.270.280.260.270.27-1.85%1,626,651
Nov 28, 20250.260.280.250.270.275.88%5,833,426
Nov 27, 20250.260.270.250.260.26-1.92%7,121,009
Nov 26, 20250.270.270.250.260.26-1.89%3,988,805
Nov 25, 20250.250.270.250.270.278.16%4,492,465
Nov 24, 20250.270.270.250.250.25-5.77%4,340,178
Nov 21, 20250.270.270.260.260.26-5.45%9,475,446
Nov 20, 20250.290.290.270.280.28-1.79%12,551,400
Nov 19, 20250.270.300.250.280.285.66%10,696,490
Nov 18, 20250.270.290.260.270.27-7.02%10,451,510
Nov 17, 20250.270.290.260.290.293.64%9,856,116
Nov 14, 20250.250.280.240.280.283.77%14,638,600
Nov 13, 20250.250.270.250.270.2712.77%17,101,060
Nov 12, 20250.220.240.220.240.249.30%10,416,680
Nov 11, 20250.220.220.210.220.22-2,857,696
Nov 10, 20250.200.220.200.220.2210.26%4,594,943
Nov 7, 20250.200.200.190.200.20-2.50%2,191,965
Nov 6, 20250.200.210.200.200.20-1,785,541
Nov 5, 20250.200.200.190.200.20-2.44%6,125,570
Nov 4, 20250.210.220.210.210.21-2.38%3,776,179
Nov 3, 20250.230.230.210.210.21-6.67%3,829,109
Oct 31, 20250.230.240.220.230.234.65%6,535,122
Oct 30, 20250.200.220.200.220.227.50%3,454,136
Oct 29, 20250.210.210.200.200.20-2,716,182
Oct 28, 20250.220.220.200.200.20-6.98%7,590,371
Oct 27, 20250.220.230.210.220.22-2.27%5,819,018
Oct 24, 20250.230.230.210.220.222.33%6,944,316
Oct 23, 20250.220.220.210.220.22-2.27%3,324,116
Oct 22, 20250.230.230.220.220.22-2.22%4,233,457
Oct 21, 20250.240.240.230.230.23-8,385,335
Oct 20, 20250.240.240.230.230.23-4.26%2,789,944
Oct 17, 20250.240.250.230.240.24-2.08%8,753,922
Oct 16, 20250.250.260.230.240.242.13%8,818,671
Oct 15, 20250.230.250.220.240.249.30%26,172,760
Oct 14, 20250.220.220.210.220.222.38%10,832,350