Wildcat Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.53	0.54	0.53	0.53	-	-1.48%	13,658,699
Apr 28, 2026	0.55	0.56	0.53	0.54	0.54	0.93%	13,558,830
Apr 27, 2026	0.49	0.56	0.48	0.54	0.54	9.18%	11,787,170
Apr 24, 2026	0.47	0.51	0.47	0.49	0.49	3.16%	8,823,475
Apr 23, 2026	0.49	0.50	0.46	0.48	0.48	-2.06%	5,163,244
Apr 22, 2026	0.47	0.49	0.47	0.49	0.49	-	5,382,116
Apr 21, 2026	0.49	0.50	0.48	0.49	0.49	-	7,474,422
Apr 20, 2026	0.46	0.49	0.45	0.49	0.49	3.19%	5,574,210
Apr 17, 2026	0.43	0.47	0.43	0.47	0.47	14.63%	12,682,300
Apr 16, 2026	0.39	0.42	0.39	0.41	0.41	6.49%	8,249,822
Apr 15, 2026	0.40	0.40	0.37	0.39	0.39	1.32%	7,735,806
Apr 14, 2026	0.38	0.40	0.37	0.38	0.38	4.11%	10,043,830
Apr 13, 2026	0.38	0.38	0.37	0.37	0.37	-3.95%	3,565,574
Apr 10, 2026	0.38	0.40	0.38	0.38	0.38	-1.30%	1,811,044
Apr 9, 2026	0.40	0.40	0.38	0.39	0.39	-	2,775,564
Apr 8, 2026	0.40	0.41	0.39	0.39	0.39	2.67%	3,539,400
Apr 7, 2026	0.39	0.40	0.37	0.38	0.38	-3.85%	3,635,842
Apr 2, 2026	0.40	0.40	0.38	0.39	0.39	-2.50%	4,119,098
Apr 1, 2026	0.38	0.41	0.38	0.40	0.40	6.67%	3,365,548
Mar 31, 2026	0.37	0.39	0.36	0.38	0.38	-1.32%	2,340,351
Mar 30, 2026	0.36	0.40	0.36	0.38	0.38	1.33%	3,961,183
Mar 27, 2026	0.36	0.38	0.36	0.38	0.38	-	3,489,267
Mar 26, 2026	0.37	0.38	0.35	0.38	0.38	1.35%	5,803,137
Mar 25, 2026	0.34	0.37	0.34	0.37	0.37	10.45%	10,272,610
Mar 24, 2026	0.35	0.35	0.32	0.34	0.34	1.52%	4,290,895
Mar 23, 2026	0.34	0.34	0.31	0.33	0.33	-4.35%	5,830,526
Mar 20, 2026	0.32	0.35	0.32	0.35	0.35	4.55%	8,485,064
Mar 19, 2026	0.35	0.35	0.33	0.33	0.33	-8.33%	3,954,396
Mar 18, 2026	0.36	0.37	0.35	0.36	0.36	1.41%	2,283,223
Mar 17, 2026	0.35	0.37	0.35	0.36	0.36	1.43%	2,583,482
Mar 16, 2026	0.36	0.38	0.34	0.35	0.35	-4.11%	6,150,426
Mar 13, 2026	0.39	0.40	0.37	0.37	0.37	-6.41%	6,179,594
Mar 12, 2026	0.43	0.43	0.39	0.39	0.39	-8.24%	3,555,555
Mar 11, 2026	0.40	0.43	0.40	0.43	0.43	6.25%	2,904,047
Mar 10, 2026	0.40	0.41	0.39	0.40	0.40	3.90%	2,463,249
Mar 9, 2026	0.38	0.39	0.37	0.39	0.39	-4.94%	6,287,984
Mar 6, 2026	0.40	0.41	0.39	0.41	0.41	-	4,710,229
Mar 5, 2026	0.40	0.42	0.40	0.41	0.41	1.25%	2,622,543
Mar 4, 2026	0.40	0.42	0.40	0.40	0.40	-2.44%	5,725,706
Mar 3, 2026	0.45	0.46	0.41	0.41	0.41	-9.89%	7,955,806
Mar 2, 2026	0.46	0.47	0.45	0.46	0.46	-3.19%	3,456,892
Feb 27, 2026	0.48	0.48	0.47	0.47	0.47	-2.08%	2,723,138
Feb 26, 2026	0.48	0.49	0.47	0.48	0.48	1.05%	5,753,073
Feb 25, 2026	0.47	0.48	0.47	0.48	0.48	2.15%	5,634,185
Feb 24, 2026	0.44	0.47	0.44	0.47	0.47	5.68%	8,785,959
Feb 23, 2026	0.45	0.46	0.44	0.44	0.44	-1.12%	9,410,212
Feb 20, 2026	0.44	0.48	0.44	0.45	0.45	1.14%	10,197,707
Feb 19, 2026	0.44	0.44	0.42	0.44	0.44	3.53%	7,275,067
Feb 18, 2026	0.41	0.44	0.40	0.43	0.43	3.66%	4,727,220
Feb 17, 2026	0.42	0.43	0.41	0.41	0.41	-1.20%	4,571,709
Feb 16, 2026	0.40	0.42	0.39	0.42	0.42	2.47%	5,198,361
Feb 13, 2026	0.40	0.42	0.39	0.41	0.41	-6.90%	6,969,077
Feb 12, 2026	0.39	0.44	0.38	0.44	0.44	12.99%	10,920,756
Feb 11, 2026	0.38	0.39	0.37	0.39	0.39	4.05%	5,442,957
Feb 10, 2026	0.37	0.38	0.37	0.37	0.37	1.37%	4,230,042
Feb 9, 2026	0.33	0.37	0.33	0.37	0.37	10.61%	5,632,156
Feb 6, 2026	0.35	0.35	0.33	0.33	0.33	-8.33%	12,320,050
Feb 5, 2026	0.38	0.39	0.36	0.36	0.36	-5.26%	3,555,265
Feb 4, 2026	0.40	0.41	0.37	0.38	0.38	-3.80%	7,958,122
Feb 3, 2026	0.39	0.40	0.37	0.40	0.40	6.76%	4,841,798
Feb 2, 2026	0.36	0.39	0.35	0.37	0.37	1.37%	10,540,490
Jan 30, 2026	0.40	0.41	0.36	0.37	0.37	-9.88%	12,275,310
Jan 29, 2026	0.40	0.41	0.39	0.41	0.41	-	8,886,581
Jan 28, 2026	0.44	0.45	0.40	0.41	0.41	-6.90%	12,651,120
Jan 27, 2026	0.47	0.47	0.43	0.44	0.44	-5.43%	9,857,628
Jan 23, 2026	0.46	0.48	0.45	0.46	0.46	2.22%	3,751,669
Jan 22, 2026	0.48	0.48	0.45	0.45	0.45	-3.23%	5,164,146
Jan 21, 2026	0.44	0.48	0.44	0.47	0.47	5.68%	9,833,987
Jan 20, 2026	0.45	0.45	0.42	0.44	0.44	-2.22%	8,947,059
Jan 19, 2026	0.44	0.46	0.44	0.45	0.45	1.12%	7,298,714
Jan 16, 2026	0.44	0.46	0.44	0.45	0.45	2.30%	9,070,861
Jan 15, 2026	0.45	0.46	0.44	0.44	0.44	-2.25%	5,874,434
Jan 14, 2026	0.43	0.46	0.43	0.45	0.45	4.71%	9,206,674
Jan 13, 2026	0.43	0.43	0.41	0.43	0.43	2.41%	6,005,719
Jan 12, 2026	0.40	0.43	0.40	0.42	0.42	5.06%	5,782,159
Jan 9, 2026	0.41	0.41	0.39	0.40	0.40	-2.47%	3,635,942
Jan 8, 2026	0.40	0.43	0.40	0.41	0.41	5.19%	8,332,870
Jan 7, 2026	0.38	0.40	0.38	0.39	0.39	1.32%	5,058,114
Jan 6, 2026	0.37	0.39	0.36	0.38	0.38	5.56%	6,523,624
Jan 5, 2026	0.37	0.38	0.36	0.36	0.36	-4.00%	4,589,523
Jan 2, 2026	0.37	0.38	0.37	0.38	0.38	2.74%	3,506,364
Dec 31, 2025	0.37	0.37	0.36	0.37	0.37	-	2,353,412
Dec 30, 2025	0.36	0.38	0.35	0.37	0.37	-1.35%	4,463,002
Dec 29, 2025	0.39	0.39	0.36	0.37	0.37	-1.33%	4,483,248
Dec 24, 2025	0.37	0.38	0.36	0.38	0.38	1.35%	3,888,068
Dec 23, 2025	0.35	0.37	0.34	0.37	0.37	8.82%	5,730,464
Dec 22, 2025	0.33	0.35	0.33	0.34	0.34	6.25%	6,253,705
Dec 19, 2025	0.31	0.33	0.31	0.32	0.32	3.23%	6,814,922
Dec 18, 2025	0.32	0.33	0.31	0.31	0.31	-3.13%	3,946,464
Dec 17, 2025	0.31	0.33	0.31	0.32	0.32	4.92%	4,988,245
Dec 16, 2025	0.32	0.32	0.30	0.31	0.31	-4.69%	3,647,403
Dec 15, 2025	0.33	0.33	0.31	0.32	0.32	-3.03%	5,552,964
Dec 12, 2025	0.31	0.33	0.31	0.33	0.33	8.20%	4,858,274
Dec 11, 2025	0.32	0.33	0.30	0.31	0.31	-3.17%	4,604,442
Dec 10, 2025	0.30	0.32	0.30	0.32	0.32	6.78%	5,206,398
Dec 9, 2025	0.30	0.31	0.29	0.30	0.30	-	9,576,679
Dec 8, 2025	0.28	0.31	0.28	0.30	0.30	5.36%	9,438,673
Dec 5, 2025	0.26	0.28	0.26	0.28	0.28	9.80%	6,844,914
Dec 4, 2025	0.26	0.27	0.26	0.26	0.26	-3.77%	4,591,486
Dec 3, 2025	0.27	0.28	0.26	0.27	0.27	-	4,531,544