Wesfarmers Limited (ASX:WES)
Australia
· Delayed Price · Currency is AUD 72.52
+0.21 (0.29%)
Apr 29, 2026, 11:59 AM AEST
Wesfarmers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 72.51 | 73.06 | 72.51 | 72.81 | - | 0.69% | 55,313 |
| Apr 28, 2026 | 73.17 | 73.24 | 72.31 | 72.31 | 72.31 | -2.10% | 1,354,637 |
| Apr 27, 2026 | 73.84 | 74.41 | 73.70 | 73.86 | 73.86 | -0.46% | 803,347 |
| Apr 24, 2026 | 74.89 | 74.89 | 73.62 | 74.20 | 74.20 | 0.01% | 1,173,820 |
| Apr 23, 2026 | 74.23 | 74.23 | 73.21 | 74.19 | 74.19 | -0.17% | 1,114,110 |
| Apr 22, 2026 | 75.06 | 75.11 | 74.05 | 74.32 | 74.32 | -0.87% | 1,068,698 |
| Apr 21, 2026 | 75.00 | 75.02 | 74.13 | 74.97 | 74.97 | 0.46% | 1,348,180 |
| Apr 20, 2026 | 73.69 | 74.72 | 73.40 | 74.63 | 74.63 | 2.44% | 1,044,358 |
| Apr 17, 2026 | 72.49 | 73.15 | 72.04 | 72.85 | 72.85 | -1.63% | 2,247,517 |
| Apr 16, 2026 | 75.42 | 75.42 | 73.81 | 74.06 | 74.06 | -0.43% | 1,187,377 |
| Apr 15, 2026 | 75.29 | 75.71 | 74.08 | 74.38 | 74.38 | -0.89% | 1,071,804 |
| Apr 14, 2026 | 77.00 | 77.31 | 75.05 | 75.05 | 75.05 | -0.81% | 1,300,065 |
| Apr 13, 2026 | 75.90 | 76.09 | 75.32 | 75.66 | 75.66 | -0.86% | 855,982 |
| Apr 10, 2026 | 76.21 | 76.68 | 75.40 | 76.32 | 76.32 | -0.26% | 891,579 |
| Apr 9, 2026 | 76.73 | 76.79 | 75.74 | 76.52 | 76.52 | -0.33% | 1,346,210 |
| Apr 8, 2026 | 76.00 | 77.51 | 75.80 | 76.77 | 76.77 | 3.30% | 1,882,269 |
| Apr 7, 2026 | 74.27 | 75.11 | 73.51 | 74.32 | 74.32 | 1.34% | 1,233,032 |
| Apr 2, 2026 | 72.70 | 74.06 | 72.70 | 73.34 | 73.34 | -0.12% | 1,518,993 |
| Apr 1, 2026 | 73.57 | 73.77 | 72.50 | 73.43 | 73.43 | 0.71% | 1,633,838 |
| Mar 31, 2026 | 73.27 | 73.46 | 71.86 | 72.91 | 72.91 | -0.01% | 1,820,412 |
| Mar 30, 2026 | 72.81 | 72.99 | 71.91 | 72.92 | 72.92 | -0.63% | 1,036,719 |
| Mar 27, 2026 | 73.00 | 73.69 | 72.77 | 73.38 | 73.38 | -0.03% | 1,294,281 |
| Mar 26, 2026 | 74.00 | 74.17 | 73.15 | 73.40 | 73.40 | -0.22% | 1,128,284 |
| Mar 25, 2026 | 73.60 | 74.12 | 72.82 | 73.56 | 73.56 | 0.59% | 1,263,100 |
| Mar 24, 2026 | 74.36 | 74.74 | 73.04 | 73.13 | 73.13 | 0.12% | 1,219,374 |
| Mar 23, 2026 | 72.00 | 73.48 | 71.50 | 73.04 | 73.04 | 0.01% | 1,099,051 |
| Mar 20, 2026 | 73.77 | 74.44 | 73.03 | 73.03 | 73.03 | -0.83% | 3,303,712 |
| Mar 19, 2026 | 74.00 | 74.38 | 73.38 | 73.64 | 73.64 | -2.09% | 1,914,679 |
| Mar 18, 2026 | 75.67 | 75.85 | 74.54 | 75.21 | 75.21 | -0.30% | 1,337,008 |
| Mar 17, 2026 | 76.97 | 77.19 | 75.39 | 75.44 | 75.44 | -1.58% | 1,202,400 |
| Mar 16, 2026 | 75.90 | 76.81 | 75.73 | 76.65 | 76.65 | 0.96% | 1,021,085 |
| Mar 13, 2026 | 75.90 | 76.49 | 75.45 | 75.92 | 75.92 | 0.84% | 1,345,160 |
| Mar 12, 2026 | 75.20 | 75.82 | 74.57 | 75.29 | 75.29 | -0.69% | 1,989,099 |
| Mar 11, 2026 | 75.35 | 75.81 | 74.72 | 75.81 | 75.81 | 0.46% | 1,501,338 |
| Mar 10, 2026 | 75.07 | 75.67 | 74.57 | 75.46 | 75.46 | 1.47% | 1,698,148 |
| Mar 9, 2026 | 74.36 | 74.37 | 73.32 | 74.37 | 74.37 | -1.91% | 2,062,893 |
| Mar 6, 2026 | 75.57 | 75.82 | 75.22 | 75.82 | 75.82 | 0.33% | 1,882,723 |
| Mar 5, 2026 | 76.71 | 76.97 | 75.18 | 75.57 | 75.57 | -0.66% | 2,008,716 |
| Mar 4, 2026 | 76.42 | 76.86 | 75.41 | 76.07 | 76.07 | -1.51% | 1,513,406 |
| Mar 3, 2026 | 78.70 | 79.22 | 76.92 | 77.24 | 77.24 | -3.55% | 1,658,810 |
| Mar 2, 2026 | 79.00 | 80.44 | 78.65 | 80.08 | 80.08 | 0.58% | 1,391,805 |
| Feb 27, 2026 | 80.00 | 80.00 | 78.91 | 79.62 | 79.62 | -0.55% | 2,678,046 |
| Feb 26, 2026 | 80.37 | 80.53 | 79.27 | 80.06 | 80.06 | 0.09% | 1,273,432 |
| Feb 25, 2026 | 81.44 | 81.44 | 79.15 | 79.99 | 79.99 | -1.36% | 2,001,541 |
| Feb 24, 2026 | 82.55 | 82.57 | 80.45 | 81.09 | 81.09 | -1.80% | 1,376,646 |
| Feb 23, 2026 | 84.55 | 84.71 | 82.58 | 82.58 | 81.56 | -1.68% | 1,719,299 |
| Feb 20, 2026 | 84.42 | 85.04 | 83.77 | 83.99 | 82.95 | -0.30% | 1,917,150 |
| Feb 19, 2026 | 87.90 | 88.00 | 83.85 | 84.24 | 83.20 | -5.62% | 2,794,294 |
| Feb 18, 2026 | 89.01 | 89.46 | 88.48 | 89.26 | 88.16 | 0.31% | 1,063,988 |
| Feb 17, 2026 | 88.56 | 89.47 | 88.15 | 88.98 | 87.88 | 0.30% | 933,950 |
| Feb 16, 2026 | 87.90 | 89.28 | 87.71 | 88.71 | 87.61 | 1.16% | 990,927 |
| Feb 13, 2026 | 88.19 | 89.16 | 87.29 | 87.69 | 86.61 | -0.16% | 1,416,946 |
| Feb 12, 2026 | 88.88 | 88.97 | 87.56 | 87.83 | 86.75 | -0.35% | 1,456,496 |
| Feb 11, 2026 | 87.60 | 88.19 | 86.82 | 88.14 | 87.05 | 0.99% | 1,082,073 |
| Feb 10, 2026 | 86.00 | 87.44 | 85.81 | 87.28 | 86.20 | 1.23% | 1,044,891 |
| Feb 9, 2026 | 85.71 | 86.46 | 84.76 | 86.22 | 85.16 | 1.39% | 1,457,248 |
| Feb 6, 2026 | 85.83 | 86.18 | 84.56 | 85.04 | 83.99 | -1.33% | 972,534 |
| Feb 5, 2026 | 84.84 | 86.36 | 84.68 | 86.19 | 85.13 | 2.11% | 1,185,731 |
| Feb 4, 2026 | 83.02 | 84.70 | 83.02 | 84.41 | 83.37 | 0.57% | 1,027,865 |
| Feb 3, 2026 | 84.44 | 85.09 | 83.65 | 83.93 | 82.89 | 0.55% | 1,020,249 |
| Feb 2, 2026 | 83.32 | 84.27 | 82.93 | 83.47 | 82.44 | 0.13% | 1,374,693 |
| Jan 30, 2026 | 83.28 | 83.98 | 82.75 | 83.36 | 82.33 | 0.29% | 1,502,458 |
| Jan 29, 2026 | 83.70 | 84.03 | 82.42 | 83.12 | 82.09 | -1.27% | 1,185,411 |
| Jan 28, 2026 | 84.75 | 85.00 | 83.51 | 84.19 | 83.15 | -0.65% | 1,214,681 |
| Jan 27, 2026 | 83.22 | 85.16 | 82.85 | 84.74 | 83.69 | 2.34% | 1,586,456 |
| Jan 23, 2026 | 82.70 | 83.39 | 82.50 | 82.80 | 81.78 | -0.38% | 872,548 |
| Jan 22, 2026 | 81.70 | 83.19 | 81.68 | 83.12 | 82.09 | 2.47% | 1,028,690 |
| Jan 21, 2026 | 82.01 | 83.29 | 81.12 | 81.12 | 80.12 | -2.65% | 1,406,853 |
| Jan 20, 2026 | 83.00 | 84.15 | 82.68 | 83.33 | 82.30 | 0.83% | 1,255,210 |
| Jan 19, 2026 | 83.08 | 83.48 | 82.27 | 82.64 | 81.62 | -0.69% | 493,279 |
| Jan 16, 2026 | 83.00 | 83.24 | 82.21 | 83.21 | 82.18 | 0.27% | 1,497,105 |
| Jan 15, 2026 | 82.94 | 83.15 | 82.18 | 82.99 | 81.96 | 0.85% | 1,029,256 |
| Jan 14, 2026 | 81.79 | 82.79 | 81.68 | 82.29 | 81.27 | 0.35% | 1,002,324 |
| Jan 13, 2026 | 81.43 | 82.94 | 81.35 | 82.00 | 80.99 | -0.28% | 1,036,329 |
| Jan 12, 2026 | 81.24 | 82.40 | 81.23 | 82.23 | 81.21 | 1.44% | 1,080,104 |
| Jan 9, 2026 | 81.33 | 81.71 | 80.73 | 81.06 | 80.06 | 0.12% | 1,040,311 |
| Jan 8, 2026 | 80.42 | 81.27 | 79.94 | 80.96 | 79.96 | 1.23% | 1,042,460 |
| Jan 7, 2026 | 80.10 | 80.70 | 79.49 | 79.98 | 78.99 | 0.25% | 939,192 |
| Jan 6, 2026 | 80.50 | 80.77 | 79.78 | 79.78 | 78.79 | -1.31% | 1,235,150 |
| Jan 5, 2026 | 81.12 | 81.64 | 80.84 | 80.84 | 79.84 | -1.08% | 721,797 |
| Jan 2, 2026 | 81.05 | 81.85 | 80.90 | 81.72 | 80.71 | 0.78% | 493,186 |
| Dec 31, 2025 | 81.49 | 81.64 | 80.77 | 81.09 | 80.09 | -0.67% | 717,472 |
| Dec 30, 2025 | 81.75 | 82.25 | 81.51 | 81.64 | 80.63 | 0.57% | 604,170 |
| Dec 29, 2025 | 81.86 | 82.00 | 81.12 | 81.18 | 80.18 | -0.47% | 613,646 |
| Dec 24, 2025 | 82.17 | 82.17 | 81.05 | 81.56 | 80.55 | -0.74% | 412,261 |
| Dec 23, 2025 | 80.50 | 82.40 | 80.50 | 82.17 | 81.16 | 1.48% | 934,095 |
| Dec 22, 2025 | 80.75 | 81.45 | 80.54 | 80.97 | 79.97 | -0.06% | 735,774 |
| Dec 19, 2025 | 80.59 | 81.02 | 80.20 | 81.02 | 80.02 | 0.35% | 3,125,251 |
| Dec 18, 2025 | 79.95 | 80.74 | 79.73 | 80.74 | 79.74 | 0.47% | 1,709,313 |
| Dec 17, 2025 | 80.99 | 80.99 | 80.15 | 80.36 | 79.37 | -0.45% | 1,170,067 |
| Dec 16, 2025 | 81.00 | 81.40 | 80.12 | 80.72 | 79.72 | -0.70% | 1,827,602 |
| Dec 15, 2025 | 80.20 | 81.47 | 80.20 | 81.29 | 80.29 | 0.83% | 1,371,618 |
| Dec 12, 2025 | 81.39 | 81.40 | 80.48 | 80.62 | 79.62 | -0.49% | 899,812 |
| Dec 11, 2025 | 81.49 | 81.89 | 81.02 | 81.02 | 80.02 | -0.10% | 1,434,625 |
| Dec 10, 2025 | 80.44 | 81.41 | 80.16 | 81.10 | 80.10 | 0.73% | 1,598,717 |
| Dec 9, 2025 | 81.16 | 81.31 | 80.11 | 80.51 | 79.52 | -0.10% | 987,526 |
| Dec 8, 2025 | 80.66 | 80.86 | 79.89 | 80.59 | 79.59 | -0.70% | 822,328 |
| Dec 5, 2025 | 81.30 | 81.81 | 81.00 | 81.16 | 80.16 | -1.04% | 1,590,581 |
| Dec 4, 2025 | 82.00 | 82.04 | 80.77 | 82.01 | 81.00 | 0.35% | 1,222,551 |
| Dec 3, 2025 | 81.00 | 82.58 | 81.00 | 81.72 | 80.71 | 0.10% | 1,594,413 |