Skip to main content
Western Gold Resources Limited (ASX:WGR)
Australia flag Australia · Delayed Price · Currency is AUD
0.190
0.00 (0.00%)
At close: Mar 9, 2026

Western Gold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.190.190.180.190.19-1,669,394
Mar 6, 20260.210.210.190.190.19-9.52%1,470,769
Mar 5, 20260.210.210.200.210.21-511,431
Mar 4, 20260.210.220.190.210.215.00%2,151,937
Mar 3, 20260.200.210.200.200.20-410,108
Mar 2, 20260.210.220.200.200.20-4.76%845,268
Feb 27, 20260.200.210.200.210.215.00%333,884
Feb 26, 20260.210.210.200.200.20-272,574
Feb 25, 20260.210.210.200.200.20-4.76%455,777
Feb 24, 20260.200.210.200.210.217.69%1,017,258
Feb 23, 20260.200.200.200.200.20-1,043,499
Feb 20, 20260.200.200.190.200.202.63%686,966
Feb 19, 20260.190.200.190.190.192.70%558,553
Feb 18, 20260.190.190.180.190.19-2.63%345,525
Feb 17, 20260.200.200.180.190.19-2.56%504,201
Feb 16, 20260.200.200.190.200.202.63%376,678
Feb 13, 20260.190.200.190.190.19-387,876
Feb 12, 20260.210.210.190.190.19-5.00%1,173,553
Feb 11, 20260.200.200.200.200.20-328,828
Feb 10, 20260.200.210.200.200.20-690,163
Feb 9, 20260.190.200.190.200.2014.29%2,124,566
Feb 6, 20260.190.200.170.180.18-12.50%3,467,567
Feb 5, 20260.210.210.190.200.20-1,343,447
Feb 4, 20260.210.210.190.200.20-4.76%1,790,361
Feb 3, 20260.200.220.200.210.2110.53%2,030,381
Feb 2, 20260.210.220.190.190.19-13.64%2,798,207
Jan 30, 20260.240.240.210.220.22-10.20%1,644,861
Jan 29, 20260.250.250.240.250.252.08%1,396,792
Jan 28, 20260.240.250.240.240.24-1,236,209
Jan 27, 20260.250.260.240.240.24-3.03%1,398,195
Jan 23, 20260.260.260.240.250.25-1.00%707,829
Jan 22, 20260.260.260.240.250.25-4.76%1,398,470
Jan 21, 20260.260.270.250.260.262.94%1,572,141
Jan 20, 20260.260.270.250.260.266.25%4,729,538
Jan 19, 20260.210.250.210.240.2417.07%8,750,397
Jan 16, 20260.200.210.190.210.212.50%464,003
Jan 15, 20260.200.200.200.200.202.56%570,314
Jan 14, 20260.200.200.190.200.20-303,828
Jan 13, 20260.210.210.200.200.20-2.50%461,382
Jan 12, 20260.210.210.200.200.20-1,075,584
Jan 9, 20260.210.210.200.200.20-2.44%597,603
Jan 8, 20260.210.220.210.210.21-4.65%415,914
Jan 7, 20260.220.220.210.220.22-490,655
Jan 6, 20260.210.220.210.220.222.38%2,114,306
Jan 5, 20260.200.210.200.210.2110.53%2,463,552
Jan 2, 20260.190.200.180.190.192.70%804,338
Dec 31, 20250.190.190.180.190.195.71%490,719
Dec 30, 20250.190.190.160.180.18-10.26%2,462,368
Dec 29, 20250.200.210.190.200.20-3,383,478
Dec 24, 20250.190.200.190.200.202.63%6,916,906
Dec 23, 20250.190.190.180.190.192.70%1,812,713
Dec 22, 20250.190.190.190.190.19-360,331
Dec 19, 20250.190.190.190.190.19-496,865
Dec 18, 20250.190.190.180.190.19-2.63%782,289
Dec 17, 20250.180.190.180.190.1911.76%641,881
Dec 16, 20250.180.180.170.170.17-1.45%1,463,752
Dec 15, 20250.170.180.170.170.171.47%339,476
Dec 12, 20250.170.170.170.170.173.03%132,852
Dec 11, 20250.170.170.160.170.17-272,301
Dec 10, 20250.180.180.170.170.17-15,733
Dec 9, 20250.170.170.160.170.17-2.94%324,878
Dec 8, 20250.170.170.170.170.173.03%646,994
Dec 5, 20250.170.170.170.170.17-166,650
Dec 4, 20250.170.170.160.170.173.13%360,939
Dec 3, 20250.160.170.160.160.16-388,562
Dec 2, 20250.170.170.160.160.16-169,854
Dec 1, 20250.170.170.160.160.16-5.88%799,786
Nov 28, 20250.170.170.170.170.173.03%423,563
Nov 27, 20250.160.180.160.170.176.45%918,225
Nov 26, 20250.160.160.160.160.16-998
Nov 25, 20250.160.160.160.160.163.33%515,166
Nov 24, 20250.160.160.150.150.15-3.23%30,676
Nov 21, 20250.160.160.160.160.16-3.13%1,228,649
Nov 20, 20250.170.170.160.160.16-1.54%64,492
Nov 19, 20250.160.160.160.160.161.56%12,597
Nov 18, 20250.160.160.160.160.16-3.03%43,433
Nov 17, 20250.170.170.170.170.17-53,916
Nov 14, 20250.170.170.170.170.17-2.94%445,304
Nov 13, 20250.170.170.170.170.17-171,181
Nov 12, 20250.170.170.170.170.173.03%205,337
Nov 11, 20250.170.170.160.170.17-2.94%77,363
Nov 10, 20250.160.170.160.170.176.25%1,203,050
Nov 7, 20250.160.160.160.160.16-3.03%819,217
Nov 6, 20250.170.170.170.170.173.13%68,806
Nov 5, 20250.170.170.160.160.16-3.03%643,118
Nov 4, 20250.170.170.170.170.17-1.49%457,925
Nov 3, 20250.170.170.170.170.171.52%127,923
Oct 31, 20250.170.170.170.170.173.13%345,668
Oct 30, 20250.170.170.160.160.16-4.48%486,857
Oct 29, 20250.170.170.160.170.171.52%724,347
Oct 28, 20250.180.180.160.170.17-8.33%895,645
Oct 27, 20250.170.180.170.180.189.09%1,258,128
Oct 24, 20250.170.170.160.170.17-2.94%887,565
Oct 23, 20250.170.170.160.170.173.03%792,540
Oct 22, 20250.170.170.160.170.17-2.94%1,739,302
Oct 21, 20250.170.180.170.170.176.25%1,211,719
Oct 20, 20250.160.160.160.160.16-3.03%395,933
Oct 17, 20250.170.170.160.170.17-2.94%2,120,999
Oct 16, 20250.160.170.160.170.179.68%2,326,528
Oct 15, 20250.160.160.150.160.16-3.13%1,071,308