Skip to main content
Western Gold Resources Limited (ASX:WGR)
Australia flag Australia · Delayed Price · Currency is AUD
0.155
+0.005 (3.33%)
Apr 29, 2026, 4:10 PM AEST

Western Gold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.150.160.150.150.15-126,230
Apr 27, 20260.160.160.150.150.15-3.23%184,149
Apr 24, 20260.160.160.150.160.16-3.13%92,724
Apr 23, 20260.160.160.160.160.163.23%262,808
Apr 22, 20260.160.160.160.160.16-3.13%198,055
Apr 21, 20260.160.160.160.160.163.23%327,485
Apr 20, 20260.160.170.160.160.16-3.13%84,160
Apr 17, 20260.160.160.160.160.163.23%120,210
Apr 16, 20260.160.160.160.160.16-3.13%182,401
Apr 15, 20260.160.160.160.160.16-3.03%169,109
Apr 14, 20260.170.170.160.170.17-1.49%65,345
Apr 13, 20260.160.170.160.170.174.69%525,877
Apr 10, 20260.170.170.160.160.16-5.88%455,187
Apr 9, 20260.180.180.170.170.17-34,216
Apr 8, 20260.170.180.170.170.173.03%339,002
Apr 7, 20260.180.180.160.170.17-5.71%113,598
Apr 2, 20260.180.180.160.180.182.94%664,636
Apr 1, 20260.160.170.150.170.1713.33%726,776
Mar 31, 20260.140.150.140.150.157.14%167,136
Mar 30, 20260.140.140.140.140.14-336,444
Mar 27, 20260.140.150.140.140.14-6.67%904,246
Mar 26, 20260.150.150.150.150.153.45%714,873
Mar 25, 20260.140.150.140.150.157.41%508,160
Mar 24, 20260.140.150.140.140.143.85%928,912
Mar 23, 20260.160.160.130.130.13-21.21%2,802,868
Mar 20, 20260.160.170.150.170.17-5.71%1,171,420
Mar 19, 20260.160.180.150.180.182.94%1,372,634
Mar 18, 20260.170.180.170.170.17-5.56%281,647
Mar 17, 20260.170.190.170.180.1820.00%573,725
Mar 16, 20260.190.190.150.150.15-18.92%1,550,161
Mar 13, 20260.190.190.190.190.19-2.63%350,110
Mar 12, 20260.200.200.190.190.19-395,182
Mar 11, 20260.200.200.190.190.19-5.00%116,236
Mar 10, 20260.190.210.190.200.205.26%678,337
Mar 9, 20260.190.190.180.190.19-1,669,394
Mar 6, 20260.210.210.190.190.19-9.52%1,470,769
Mar 5, 20260.210.210.200.210.21-511,431
Mar 4, 20260.210.220.190.210.215.00%2,151,937
Mar 3, 20260.200.210.200.200.20-410,108
Mar 2, 20260.210.220.200.200.20-4.76%845,268
Feb 27, 20260.200.210.200.210.215.00%333,884
Feb 26, 20260.210.210.200.200.20-272,574
Feb 25, 20260.210.210.200.200.20-4.76%455,777
Feb 24, 20260.200.210.200.210.217.69%1,017,258
Feb 23, 20260.200.200.200.200.20-1,043,499
Feb 20, 20260.200.200.190.200.202.63%686,966
Feb 19, 20260.190.200.190.190.192.70%558,553
Feb 18, 20260.190.190.180.190.19-2.63%345,525
Feb 17, 20260.200.200.180.190.19-2.56%504,201
Feb 16, 20260.200.200.190.200.202.63%376,678
Feb 13, 20260.190.200.190.190.19-387,876
Feb 12, 20260.210.210.190.190.19-5.00%1,173,553
Feb 11, 20260.200.200.200.200.20-328,828
Feb 10, 20260.200.210.200.200.20-690,163
Feb 9, 20260.190.200.190.200.2014.29%2,124,566
Feb 6, 20260.190.200.170.180.18-12.50%3,467,567
Feb 5, 20260.210.210.190.200.20-1,343,447
Feb 4, 20260.210.210.190.200.20-4.76%1,790,361
Feb 3, 20260.200.220.200.210.2110.53%2,030,381
Feb 2, 20260.210.220.190.190.19-13.64%2,798,207
Jan 30, 20260.240.240.210.220.22-10.20%1,644,861
Jan 29, 20260.250.250.240.250.252.08%1,396,792
Jan 28, 20260.240.250.240.240.24-1,236,209
Jan 27, 20260.250.260.240.240.24-3.03%1,398,195
Jan 23, 20260.260.260.240.250.25-1.00%707,829
Jan 22, 20260.260.260.240.250.25-4.76%1,398,470
Jan 21, 20260.260.270.250.260.262.94%1,572,141
Jan 20, 20260.260.270.250.260.266.25%4,729,538
Jan 19, 20260.210.250.210.240.2417.07%8,750,397
Jan 16, 20260.200.210.190.210.212.50%464,003
Jan 15, 20260.200.200.200.200.202.56%570,314
Jan 14, 20260.200.200.190.200.20-303,828
Jan 13, 20260.210.210.200.200.20-2.50%461,382
Jan 12, 20260.210.210.200.200.20-1,075,584
Jan 9, 20260.210.210.200.200.20-2.44%597,603
Jan 8, 20260.210.220.210.210.21-4.65%415,914
Jan 7, 20260.220.220.210.220.22-490,655
Jan 6, 20260.210.220.210.220.222.38%2,114,306
Jan 5, 20260.200.210.200.210.2110.53%2,463,552
Jan 2, 20260.190.200.180.190.192.70%804,338
Dec 31, 20250.190.190.180.190.195.71%490,719
Dec 30, 20250.190.190.160.180.18-10.26%2,462,368
Dec 29, 20250.200.210.190.200.20-3,383,478
Dec 24, 20250.190.200.190.200.202.63%6,916,906
Dec 23, 20250.190.190.180.190.192.70%1,812,713
Dec 22, 20250.190.190.190.190.19-360,331
Dec 19, 20250.190.190.190.190.19-496,865
Dec 18, 20250.190.190.180.190.19-2.63%782,289
Dec 17, 20250.180.190.180.190.1911.76%641,881
Dec 16, 20250.180.180.170.170.17-1.45%1,463,752
Dec 15, 20250.170.180.170.170.171.47%339,476
Dec 12, 20250.170.170.170.170.173.03%132,852
Dec 11, 20250.170.170.160.170.17-272,301
Dec 10, 20250.180.180.170.170.17-15,733
Dec 9, 20250.170.170.160.170.17-2.94%324,878
Dec 8, 20250.170.170.170.170.173.03%646,994
Dec 5, 20250.170.170.170.170.17-166,650
Dec 4, 20250.170.170.160.170.173.13%360,939
Dec 3, 20250.160.170.160.160.16-388,562
Dec 2, 20250.170.170.160.160.16-169,854