Skip to main content
Westgold Resources Limited (ASX:WGX)
Australia flag Australia · Delayed Price · Currency is AUD
5.94
-0.17 (-2.70%)
Apr 29, 2026, 3:39 PM AEST

Westgold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20266.016.115.976.106.10-1.13%2,051,055
Apr 27, 20266.006.215.976.176.171.65%1,585,189
Apr 24, 20266.116.166.036.076.07-1.94%2,240,791
Apr 23, 20266.316.326.116.196.19-0.80%2,712,251
Apr 22, 20266.146.266.116.246.24-2.95%3,179,605
Apr 21, 20266.256.526.256.436.431.26%3,823,302
Apr 20, 20266.306.436.186.356.350.79%3,154,640
Apr 17, 20266.306.366.226.306.30-2.63%4,887,091
Apr 16, 20266.246.506.246.476.47-1.37%2,797,885
Apr 15, 20266.576.606.466.566.561.39%4,658,221
Apr 14, 20266.456.536.416.476.47-1,801,919
Apr 13, 20266.426.506.356.476.47-2.85%2,190,161
Apr 10, 20266.646.706.526.666.66-1.04%2,388,943
Apr 9, 20266.546.746.506.736.73-0.88%2,771,432
Apr 8, 20266.546.856.546.796.7910.23%6,854,973
Apr 7, 20266.266.276.076.166.162.50%2,696,962
Apr 2, 20266.426.576.016.016.01-4.45%6,936,100
Apr 1, 20266.146.306.086.296.296.79%5,285,408
Mar 31, 20265.595.915.525.895.894.99%4,715,304
Mar 30, 20265.535.655.435.615.613.51%4,038,711
Mar 27, 20265.325.455.225.425.42-2.17%3,997,035
Mar 26, 20265.515.615.385.545.54-1.42%3,349,983
Mar 25, 20265.325.685.315.625.628.91%9,286,997
Mar 24, 20265.275.355.115.165.162.79%8,864,870
Mar 23, 20265.035.084.855.025.02-5.10%8,648,278
Mar 20, 20265.255.385.105.295.29-1.67%34,523,820
Mar 19, 20265.745.755.375.385.38-12.80%12,002,740
Mar 18, 20266.176.275.986.176.17-1.12%7,267,222
Mar 17, 20266.166.256.036.246.244.87%4,615,267
Mar 16, 20265.876.015.765.955.95-4.19%7,128,593
Mar 13, 20266.296.376.166.216.21-4,830,229
Mar 12, 20266.346.416.126.216.21-2.97%4,431,869
Mar 11, 20266.506.516.386.406.40-0.78%6,489,004
Mar 10, 20266.576.616.346.456.453.20%5,656,798
Mar 9, 20266.526.586.156.256.25-5.73%7,678,313
Mar 6, 20267.037.086.606.636.63-8.17%5,492,050
Mar 5, 20267.447.497.087.227.22-2.56%4,124,276
Mar 4, 20267.497.507.167.417.41-7.14%5,692,710
Mar 3, 20267.868.097.817.987.98-0.87%12,257,940
Mar 2, 20267.938.167.868.058.053.87%4,556,958
Feb 27, 20267.807.927.597.757.751.57%9,134,943
Feb 26, 20267.937.937.587.637.63-2.30%3,140,857
Feb 25, 20267.817.907.707.817.811.43%4,263,149
Feb 24, 20267.707.937.567.707.701.72%4,899,150
Feb 23, 20267.507.607.377.577.574.13%3,885,665
Feb 20, 20267.317.447.177.277.272.11%2,071,158
Feb 19, 20267.157.187.027.127.121.14%2,714,021
Feb 18, 20266.997.046.807.047.04-0.56%4,078,874
Feb 17, 20267.217.287.067.087.08-2.48%2,602,712
Feb 16, 20267.257.387.187.267.261.40%2,879,991
Feb 13, 20266.977.196.937.167.16-2.45%3,983,947
Feb 12, 20267.337.437.277.347.340.41%3,570,363
Feb 11, 20267.087.317.017.317.312.38%2,557,291
Feb 10, 20267.257.327.027.147.141.42%2,349,324
Feb 9, 20266.967.046.807.047.045.39%3,356,114
Feb 6, 20266.646.876.606.686.68-3.47%4,742,205
Feb 5, 20266.977.116.756.926.92-3.35%3,746,895
Feb 4, 20267.277.347.067.167.162.87%4,960,878
Feb 3, 20266.807.096.626.966.960.14%5,974,788
Feb 2, 20266.716.996.546.956.95-5.57%6,510,134
Jan 30, 20267.497.607.147.367.36-5.15%5,487,029
Jan 29, 20267.747.907.567.767.760.91%4,242,853
Jan 28, 20267.637.707.517.697.691.18%3,742,672
Jan 27, 20267.767.867.577.607.60-0.91%3,942,601
Jan 23, 20267.647.807.547.677.675.50%4,605,280
Jan 22, 20267.257.367.137.277.27-3.45%4,117,659
Jan 21, 20267.437.637.267.537.539.61%7,295,432
Jan 20, 20266.836.936.746.876.87-1.01%2,137,197
Jan 19, 20266.656.996.636.946.944.36%2,285,749
Jan 16, 20266.666.736.546.656.651.53%2,464,313
Jan 15, 20266.616.746.516.556.55-2.96%2,834,936
Jan 14, 20266.766.826.586.756.752.43%3,448,564
Jan 13, 20266.636.636.496.596.59-0.15%3,181,991
Jan 12, 20266.486.766.436.606.604.43%3,917,513
Jan 9, 20266.356.406.296.326.320.16%2,108,304
Jan 8, 20266.336.396.256.316.31-1.56%2,138,547
Jan 7, 20266.506.546.326.416.410.47%2,446,332
Jan 6, 20266.506.566.306.386.38-1.09%2,133,915
Jan 5, 20266.366.496.296.456.45-2,201,564
Jan 2, 20266.306.466.276.456.450.16%766,049
Dec 31, 20256.346.456.256.446.440.94%1,432,907
Dec 30, 20256.186.396.086.386.38-1.54%2,263,449
Dec 29, 20256.526.676.396.486.48-0.31%2,118,129
Dec 24, 20256.546.586.446.506.500.46%1,131,492
Dec 23, 20256.556.566.346.476.47-1.22%2,751,957
Dec 22, 20256.286.606.216.556.555.31%3,895,012
Dec 19, 20256.286.286.076.226.220.48%11,626,642
Dec 18, 20256.086.316.086.196.19-0.48%4,464,599
Dec 17, 20255.886.255.706.226.226.51%4,442,602
Dec 16, 20255.875.965.745.845.84-1.52%5,024,614
Dec 15, 20256.156.165.875.935.93-2.79%4,345,925
Dec 12, 20256.156.216.076.106.103.04%1,976,083
Dec 11, 20255.896.075.805.925.920.17%2,691,506
Dec 10, 20255.825.965.765.915.914.60%2,700,119
Dec 9, 20255.685.755.625.655.65-1.74%1,496,264
Dec 8, 20255.865.865.745.755.75-2.21%2,293,076
Dec 5, 20256.116.115.875.885.880.34%1,829,621
Dec 4, 20255.915.925.785.865.86-1.51%1,986,065
Dec 3, 20255.876.025.855.955.95-0.50%2,780,968
Dec 2, 20256.006.075.915.985.98-0.99%2,749,452