WIA Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.40	0.43	0.40	0.43	0.43	6.25%	6,377,978
Dec 4, 2025	0.39	0.41	0.39	0.40	0.40	2.56%	1,135,842
Dec 3, 2025	0.39	0.39	0.37	0.39	0.39	-	696,268
Dec 2, 2025	0.38	0.39	0.38	0.39	0.39	4.00%	2,040,610
Dec 1, 2025	0.36	0.38	0.36	0.38	0.38	5.63%	916,356
Nov 28, 2025	0.36	0.37	0.35	0.36	0.36	-	1,030,079
Nov 27, 2025	0.35	0.36	0.35	0.36	0.36	-1.39%	603,940
Nov 26, 2025	0.35	0.36	0.34	0.36	0.36	2.86%	324,577
Nov 25, 2025	0.34	0.35	0.34	0.35	0.35	4.48%	216,266
Nov 24, 2025	0.35	0.35	0.34	0.34	0.34	-4.29%	261,117
Nov 21, 2025	0.33	0.35	0.33	0.35	0.35	6.06%	2,392,456
Nov 20, 2025	0.33	0.34	0.33	0.33	0.33	1.54%	93,701
Nov 19, 2025	0.34	0.34	0.33	0.33	0.33	-4.41%	352,676
Nov 18, 2025	0.35	0.35	0.33	0.34	0.34	-5.56%	889,818
Nov 17, 2025	0.36	0.36	0.35	0.36	0.36	2.86%	87,182
Nov 14, 2025	0.37	0.37	0.35	0.35	0.35	-4.11%	1,143,543
Nov 13, 2025	0.34	0.37	0.34	0.37	0.37	4.29%	2,965,239
Nov 12, 2025	0.35	0.35	0.33	0.35	0.35	2.94%	701,184
Nov 11, 2025	0.33	0.34	0.33	0.34	0.34	4.62%	490,876
Nov 10, 2025	0.32	0.33	0.32	0.33	0.33	-	1,640,719
Nov 7, 2025	0.34	0.34	0.32	0.33	0.33	-2.99%	217,667
Nov 6, 2025	0.34	0.35	0.33	0.34	0.34	-	159,447
Nov 5, 2025	0.35	0.35	0.33	0.34	0.34	-2.90%	1,140,546
Nov 4, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	6,149,001
Nov 3, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	341,514
Oct 31, 2025	0.35	0.36	0.35	0.36	0.36	1.43%	859,738
Oct 30, 2025	0.35	0.35	0.33	0.35	0.35	2.94%	502,096
Oct 29, 2025	0.34	0.34	0.33	0.34	0.34	4.62%	685,575
Oct 28, 2025	0.34	0.34	0.32	0.33	0.33	-5.80%	1,022,492
Oct 27, 2025	0.36	0.36	0.34	0.35	0.35	-4.17%	42,122
Oct 24, 2025	0.34	0.36	0.34	0.36	0.36	7.46%	3,424,861
Oct 23, 2025	0.35	0.35	0.33	0.34	0.34	-1.47%	2,437,365
Oct 22, 2025	0.33	0.34	0.32	0.34	0.34	-4.23%	600,262
Oct 21, 2025	0.36	0.36	0.35	0.36	0.36	1.43%	1,488,276
Oct 20, 2025	0.35	0.36	0.33	0.35	0.35	-1.41%	843,760
Oct 17, 2025	0.37	0.37	0.34	0.36	0.36	-5.33%	2,062,414
Oct 16, 2025	0.36	0.38	0.36	0.38	0.38	-	636,753
Oct 15, 2025	0.38	0.39	0.37	0.38	0.38	-	389,661
Oct 14, 2025	0.38	0.38	0.38	0.38	0.38	-1.32%	451,575
Oct 13, 2025	0.37	0.38	0.35	0.38	0.38	4.11%	542,095
Oct 10, 2025	0.39	0.39	0.37	0.37	0.37	-5.19%	283,058
Oct 9, 2025	0.39	0.39	0.38	0.39	0.39	-	1,658,276
Oct 8, 2025	0.36	0.39	0.36	0.39	0.39	6.94%	8,080,136
Oct 7, 2025	0.36	0.36	0.35	0.36	0.36	-	1,187,963
Oct 6, 2025	0.36	0.38	0.36	0.36	0.36	2.86%	3,042,323
Oct 3, 2025	0.36	0.36	0.35	0.35	0.35	-	228,507
Oct 2, 2025	0.36	0.37	0.35	0.35	0.35	-1.41%	2,758,673
Oct 1, 2025	0.36	0.37	0.36	0.36	0.36	1.43%	495,365
Sep 30, 2025	0.38	0.38	0.34	0.35	0.35	-4.11%	2,159,029
Sep 29, 2025	0.36	0.37	0.36	0.37	0.37	1.39%	1,071,644
Sep 26, 2025	0.36	0.37	0.36	0.36	0.36	2.86%	1,848,521
Sep 25, 2025	0.35	0.37	0.35	0.35	0.35	-	768,480
Sep 24, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	1,141,472
Sep 23, 2025	0.35	0.37	0.35	0.36	0.36	5.88%	13,216,790
Sep 22, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	591,929
Sep 19, 2025	0.33	0.35	0.33	0.35	0.35	1.47%	868,114
Sep 18, 2025	0.33	0.34	0.33	0.34	0.34	3.03%	2,217,205
Sep 17, 2025	0.34	0.34	0.32	0.33	0.33	-	925,359
Sep 16, 2025	0.33	0.33	0.32	0.33	0.33	3.13%	816,680
Sep 15, 2025	0.32	0.32	0.32	0.32	0.32	-	510,469
Sep 12, 2025	0.32	0.32	0.31	0.32	0.32	-	1,910,502
Sep 11, 2025	0.32	0.33	0.32	0.32	0.32	3.23%	1,076,225
Sep 10, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	1,040,957
Sep 9, 2025	0.32	0.33	0.31	0.32	0.32	-	2,087,863
Sep 8, 2025	0.31	0.32	0.30	0.32	0.32	1.61%	2,224,414
Sep 5, 2025	0.33	0.33	0.31	0.31	0.31	-3.13%	533,071
Sep 4, 2025	0.33	0.33	0.31	0.32	0.32	-1.54%	1,278,826
Sep 3, 2025	0.34	0.34	0.32	0.33	0.33	-4.41%	470,015
Sep 2, 2025	0.34	0.35	0.34	0.34	0.34	-	2,398,615
Sep 1, 2025	0.33	0.34	0.33	0.34	0.34	6.25%	1,464,391
Aug 29, 2025	0.32	0.33	0.31	0.32	0.32	1.59%	2,553,762
Aug 28, 2025	0.33	0.33	0.32	0.32	0.32	-3.08%	3,985,025
Aug 27, 2025	0.31	0.33	0.31	0.33	0.33	4.84%	5,752,010
Aug 26, 2025	0.31	0.31	0.30	0.31	0.31	-	4,071,257
Aug 25, 2025	0.33	0.33	0.31	0.31	0.31	-3.13%	521,990
Aug 22, 2025	0.32	0.32	0.31	0.32	0.32	-	1,417,615
Aug 21, 2025	0.33	0.33	0.31	0.32	0.32	-1.54%	1,196,245
Aug 20, 2025	0.31	0.33	0.30	0.33	0.33	3.17%	9,906,546
Aug 15, 2025	0.34	0.35	0.32	0.32	0.32	-7.35%	967,045
Aug 14, 2025	0.34	0.34	0.33	0.34	0.34	1.49%	596,574
Aug 13, 2025	0.30	0.34	0.30	0.34	0.34	9.84%	1,036,563
Aug 12, 2025	0.31	0.31	0.30	0.31	0.31	-1.61%	6,382,927
Aug 11, 2025	0.31	0.32	0.31	0.31	0.31	-1.59%	1,754,822
Aug 8, 2025	0.32	0.33	0.31	0.32	0.32	-	722,448
Aug 7, 2025	0.31	0.32	0.30	0.32	0.32	3.28%	1,040,357
Aug 6, 2025	0.31	0.31	0.30	0.31	0.31	-3.17%	2,038,723
Aug 5, 2025	0.30	0.32	0.30	0.32	0.32	5.00%	7,299,726
Aug 4, 2025	0.30	0.30	0.30	0.30	0.30	-	638,861
Aug 1, 2025	0.30	0.30	0.29	0.30	0.30	3.45%	1,480,342
Jul 31, 2025	0.30	0.30	0.28	0.29	0.29	-1.69%	1,325,764
Jul 30, 2025	0.30	0.30	0.29	0.30	0.30	-1.67%	298,143
Jul 29, 2025	0.29	0.30	0.29	0.30	0.30	5.26%	401,610
Jul 28, 2025	0.30	0.30	0.28	0.29	0.29	-3.39%	693,448
Jul 25, 2025	0.30	0.30	0.28	0.30	0.30	-1.67%	366,940
Jul 24, 2025	0.30	0.31	0.30	0.30	0.30	-	281,575
Jul 23, 2025	0.30	0.31	0.30	0.30	0.30	-	5,998,454
Jul 22, 2025	0.29	0.31	0.29	0.30	0.30	7.14%	8,339,025
Jul 21, 2025	0.29	0.29	0.28	0.28	0.28	-1.75%	357,771
Jul 18, 2025	0.29	0.30	0.27	0.29	0.29	-	2,773,572
Jul 17, 2025	0.29	0.29	0.28	0.29	0.29	-	1,949,639