Skip to main content
WIA Gold Limited (ASX:WIA)
Australia flag Australia · Delayed Price · Currency is AUD
0.575
-0.010 (-1.71%)
At close: Mar 6, 2026

WIA Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.580.590.560.57--2.56%965,971
Mar 5, 20260.590.600.580.590.591.74%711,624
Mar 4, 20260.550.590.540.580.583.60%1,893,994
Mar 3, 20260.580.590.560.560.56-3.48%6,616,581
Mar 2, 20260.540.580.540.580.585.50%2,373,393
Feb 27, 20260.540.560.530.550.552.83%3,549,036
Feb 26, 20260.540.540.500.530.532.91%1,234,490
Feb 25, 20260.500.530.490.520.52-1,137,203
Feb 24, 20260.510.530.490.520.523.00%1,384,013
Feb 23, 20260.460.520.460.500.5011.11%2,707,703
Feb 20, 20260.430.460.420.450.452.27%1,659,857
Feb 19, 20260.450.450.440.440.443.53%314,751
Feb 18, 20260.470.470.430.430.43-3.41%1,106,869
Feb 17, 20260.460.460.440.440.44-4.35%454,021
Feb 16, 20260.460.470.450.460.46-788,688
Feb 13, 20260.470.470.440.460.46-2.13%1,716,951
Feb 12, 20260.470.480.460.470.471.08%4,598,052
Feb 11, 20260.470.480.460.470.472.20%4,269,802
Feb 10, 20260.440.460.430.460.467.06%5,315,783
Feb 9, 20260.400.430.400.430.437.59%2,240,255
Feb 6, 20260.410.410.380.400.40-4.82%2,732,841
Feb 5, 20260.450.450.410.420.42-5.68%1,844,366
Feb 4, 20260.500.500.430.440.44-4,999,065
Feb 3, 20260.420.440.420.440.443.53%1,246,896
Feb 2, 20260.420.440.410.430.43-3.41%3,353,290
Jan 30, 20260.470.480.430.440.44-8.33%4,578,148
Jan 29, 20260.490.490.470.480.48-1.03%1,879,648
Jan 28, 20260.500.500.480.490.49-5.83%6,962,802
Jan 27, 20260.540.540.500.520.52-0.96%3,109,385
Jan 23, 20260.500.530.500.520.524.00%6,031,662
Jan 22, 20260.500.510.470.500.50-2,045,093
Jan 21, 20260.470.500.470.500.506.38%2,722,599
Jan 20, 20260.470.480.450.470.471.08%3,021,153
Jan 19, 20260.460.480.460.470.471.09%617,861
Jan 16, 20260.510.510.460.460.46-8.00%1,920,776
Jan 15, 20260.480.500.470.500.506.38%765,388
Jan 14, 20260.490.490.470.470.47-3.09%237,179
Jan 13, 20260.500.500.480.490.49-3.00%301,746
Jan 12, 20260.500.520.490.500.502.04%529,723
Jan 9, 20260.500.510.490.490.492.08%982,414
Jan 8, 20260.510.510.480.480.48-2.04%1,133,392
Jan 7, 20260.480.500.480.490.494.26%3,469,536
Jan 6, 20260.480.480.470.470.47-1.05%1,591,573
Jan 5, 20260.490.490.470.480.48-2.06%393,098
Jan 2, 20260.500.500.480.490.49-109,622
Dec 31, 20250.540.540.490.490.49-3.00%2,413,580
Dec 30, 20250.500.520.480.500.502.04%1,301,816
Dec 29, 20250.540.540.490.490.49-2.00%897,157
Dec 24, 20250.520.520.500.500.50-3.85%181,103
Dec 23, 20250.540.550.510.520.524.00%652,296
Dec 22, 20250.470.510.470.500.504.17%4,009,227
Dec 19, 20250.480.490.470.480.48-4,341,086
Dec 18, 20250.490.490.470.480.48-2.04%556,995
Dec 17, 20250.420.490.420.490.4916.67%13,612,160
Dec 16, 20250.430.440.420.420.42-2.33%399,763
Dec 15, 20250.460.470.430.430.43-4.44%886,997
Dec 12, 20250.450.450.440.450.452.27%2,442,263
Dec 11, 20250.440.460.430.440.44-3,449,781
Dec 10, 20250.420.450.420.440.446.02%2,030,018
Dec 9, 20250.420.420.410.420.42-3.49%552,965
Dec 8, 20250.430.450.420.430.431.18%2,239,353
Dec 5, 20250.400.430.400.430.436.25%6,377,978
Dec 4, 20250.390.410.390.400.402.56%1,135,842
Dec 3, 20250.390.390.370.390.39-696,268
Dec 2, 20250.380.390.380.390.394.00%2,040,610
Dec 1, 20250.360.380.360.380.385.63%916,356
Nov 28, 20250.360.370.350.360.36-1,030,079
Nov 27, 20250.350.360.350.360.36-1.39%603,940
Nov 26, 20250.350.360.340.360.362.86%324,577
Nov 25, 20250.340.350.340.350.354.48%216,266
Nov 24, 20250.350.350.340.340.34-4.29%261,117
Nov 21, 20250.330.350.330.350.356.06%2,392,456
Nov 20, 20250.330.340.330.330.331.54%93,701
Nov 19, 20250.340.340.330.330.33-4.41%352,676
Nov 18, 20250.350.350.330.340.34-5.56%889,818
Nov 17, 20250.360.360.350.360.362.86%87,182
Nov 14, 20250.370.370.350.350.35-4.11%1,143,543
Nov 13, 20250.340.370.340.370.374.29%2,965,239
Nov 12, 20250.350.350.330.350.352.94%701,184
Nov 11, 20250.330.340.330.340.344.62%490,876
Nov 10, 20250.320.330.320.330.33-1,640,719
Nov 7, 20250.340.340.320.330.33-2.99%217,667
Nov 6, 20250.340.350.330.340.34-159,447
Nov 5, 20250.350.350.330.340.34-2.90%1,140,546
Nov 4, 20250.350.350.350.350.35-1.43%6,149,001
Nov 3, 20250.360.360.350.350.35-1.41%341,514
Oct 31, 20250.350.360.350.360.361.43%859,738
Oct 30, 20250.350.350.330.350.352.94%502,096
Oct 29, 20250.340.340.330.340.344.62%685,575
Oct 28, 20250.340.340.320.330.33-5.80%1,022,492
Oct 27, 20250.360.360.340.350.35-4.17%42,122
Oct 24, 20250.340.360.340.360.367.46%3,424,861
Oct 23, 20250.350.350.330.340.34-1.47%2,437,365
Oct 22, 20250.330.340.320.340.34-4.23%600,262
Oct 21, 20250.360.360.350.360.361.43%1,488,276
Oct 20, 20250.350.360.330.350.35-1.41%843,760
Oct 17, 20250.370.370.340.360.36-5.33%2,062,414
Oct 16, 20250.360.380.360.380.38-636,753
Oct 15, 20250.380.390.370.380.38-389,661
Oct 14, 20250.380.380.380.380.38-1.32%451,575