WIA Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.53	0.53	0.50	0.51	0.51	-2.86%	2,185,467
Apr 27, 2026	0.53	0.54	0.52	0.53	0.53	1.94%	627,276
Apr 24, 2026	0.51	0.53	0.51	0.52	0.52	0.98%	409,270
Apr 23, 2026	0.51	0.55	0.51	0.51	0.51	-	1,487,638
Apr 22, 2026	0.49	0.51	0.48	0.51	0.51	4.08%	741,465
Apr 21, 2026	0.48	0.49	0.48	0.49	0.49	2.08%	1,823,867
Apr 20, 2026	0.48	0.49	0.47	0.48	0.48	-1.03%	410,100
Apr 17, 2026	0.49	0.49	0.47	0.49	0.49	2.11%	391,475
Apr 16, 2026	0.48	0.49	0.48	0.48	0.48	-	362,988
Apr 15, 2026	0.47	0.49	0.47	0.48	0.48	4.40%	710,679
Apr 14, 2026	0.46	0.47	0.45	0.46	0.46	2.25%	181,570
Apr 13, 2026	0.45	0.45	0.44	0.45	0.45	-4.30%	323,529
Apr 10, 2026	0.47	0.47	0.45	0.47	0.47	-	241,858
Apr 9, 2026	0.49	0.49	0.45	0.47	0.47	-3.12%	1,479,579
Apr 8, 2026	0.45	0.49	0.45	0.48	0.48	10.34%	2,289,766
Apr 7, 2026	0.45	0.45	0.43	0.44	0.44	1.16%	222,320
Apr 2, 2026	0.47	0.47	0.42	0.43	0.43	-5.49%	1,523,630
Apr 1, 2026	0.42	0.46	0.42	0.46	0.46	10.98%	2,039,031
Mar 31, 2026	0.40	0.43	0.39	0.41	0.41	5.13%	901,342
Mar 30, 2026	0.39	0.40	0.39	0.39	0.39	-	639,347
Mar 27, 2026	0.40	0.41	0.39	0.39	0.39	-3.70%	989,853
Mar 26, 2026	0.43	0.43	0.39	0.41	0.41	-4.71%	1,425,334
Mar 25, 2026	0.42	0.44	0.42	0.43	0.43	2.41%	1,688,455
Mar 24, 2026	0.40	0.44	0.40	0.42	0.42	6.41%	1,895,890
Mar 23, 2026	0.40	0.41	0.38	0.39	0.39	-7.14%	2,970,440
Mar 20, 2026	0.42	0.43	0.41	0.42	0.42	-4.55%	2,264,130
Mar 19, 2026	0.49	0.50	0.44	0.44	0.44	-12.87%	1,623,674
Mar 18, 2026	0.52	0.52	0.50	0.51	0.51	-1.94%	385,786
Mar 17, 2026	0.50	0.52	0.49	0.52	0.52	4.04%	523,955
Mar 16, 2026	0.50	0.51	0.49	0.50	0.50	-1.98%	1,446,878
Mar 13, 2026	0.52	0.54	0.51	0.51	0.51	-5.61%	1,903,845
Mar 12, 2026	0.55	0.55	0.52	0.54	0.54	-0.93%	1,295,279
Mar 11, 2026	0.54	0.57	0.54	0.54	0.54	-3.57%	880,799
Mar 10, 2026	0.52	0.57	0.52	0.56	0.56	5.66%	1,395,426
Mar 9, 2026	0.57	0.57	0.51	0.53	0.53	-7.83%	2,220,917
Mar 6, 2026	0.58	0.59	0.56	0.58	0.58	-1.71%	992,487
Mar 5, 2026	0.59	0.60	0.58	0.59	0.59	1.74%	711,624
Mar 4, 2026	0.55	0.59	0.54	0.58	0.58	3.60%	1,893,994
Mar 3, 2026	0.58	0.59	0.56	0.56	0.56	-3.48%	6,616,581
Mar 2, 2026	0.54	0.58	0.54	0.58	0.58	5.50%	2,373,393
Feb 27, 2026	0.54	0.56	0.53	0.55	0.55	2.83%	3,549,036
Feb 26, 2026	0.54	0.54	0.50	0.53	0.53	2.91%	1,234,490
Feb 25, 2026	0.50	0.53	0.49	0.52	0.52	-	1,137,203
Feb 24, 2026	0.51	0.53	0.49	0.52	0.52	3.00%	1,384,013
Feb 23, 2026	0.46	0.52	0.46	0.50	0.50	11.11%	2,707,703
Feb 20, 2026	0.43	0.46	0.42	0.45	0.45	2.27%	1,659,857
Feb 19, 2026	0.45	0.45	0.44	0.44	0.44	3.53%	314,751
Feb 18, 2026	0.47	0.47	0.43	0.43	0.43	-3.41%	1,106,869
Feb 17, 2026	0.46	0.46	0.44	0.44	0.44	-4.35%	454,021
Feb 16, 2026	0.46	0.47	0.45	0.46	0.46	-	788,688
Feb 13, 2026	0.47	0.47	0.44	0.46	0.46	-2.13%	1,716,951
Feb 12, 2026	0.47	0.48	0.46	0.47	0.47	1.08%	4,598,052
Feb 11, 2026	0.47	0.48	0.46	0.47	0.47	2.20%	4,269,802
Feb 10, 2026	0.44	0.46	0.43	0.46	0.46	7.06%	5,315,783
Feb 9, 2026	0.40	0.43	0.40	0.43	0.43	7.59%	2,240,255
Feb 6, 2026	0.41	0.41	0.38	0.40	0.40	-4.82%	2,732,841
Feb 5, 2026	0.45	0.45	0.41	0.42	0.42	-5.68%	1,844,366
Feb 4, 2026	0.50	0.50	0.43	0.44	0.44	-	4,999,065
Feb 3, 2026	0.42	0.44	0.42	0.44	0.44	3.53%	1,246,896
Feb 2, 2026	0.42	0.44	0.41	0.43	0.43	-3.41%	3,353,290
Jan 30, 2026	0.47	0.48	0.43	0.44	0.44	-8.33%	4,578,148
Jan 29, 2026	0.49	0.49	0.47	0.48	0.48	-1.03%	1,879,648
Jan 28, 2026	0.50	0.50	0.48	0.49	0.49	-5.83%	6,962,802
Jan 27, 2026	0.54	0.54	0.50	0.52	0.52	-0.96%	3,109,385
Jan 23, 2026	0.50	0.53	0.50	0.52	0.52	4.00%	6,031,662
Jan 22, 2026	0.50	0.51	0.47	0.50	0.50	-	2,045,093
Jan 21, 2026	0.47	0.50	0.47	0.50	0.50	6.38%	2,722,599
Jan 20, 2026	0.47	0.48	0.45	0.47	0.47	1.08%	3,021,153
Jan 19, 2026	0.46	0.48	0.46	0.47	0.47	1.09%	617,861
Jan 16, 2026	0.51	0.51	0.46	0.46	0.46	-8.00%	1,920,776
Jan 15, 2026	0.48	0.50	0.47	0.50	0.50	6.38%	765,388
Jan 14, 2026	0.49	0.49	0.47	0.47	0.47	-3.09%	237,179
Jan 13, 2026	0.50	0.50	0.48	0.49	0.49	-3.00%	301,746
Jan 12, 2026	0.50	0.52	0.49	0.50	0.50	2.04%	529,723
Jan 9, 2026	0.50	0.51	0.49	0.49	0.49	2.08%	982,414
Jan 8, 2026	0.51	0.51	0.48	0.48	0.48	-2.04%	1,133,392
Jan 7, 2026	0.48	0.50	0.48	0.49	0.49	4.26%	3,469,536
Jan 6, 2026	0.48	0.48	0.47	0.47	0.47	-1.05%	1,591,573
Jan 5, 2026	0.49	0.49	0.47	0.48	0.48	-2.06%	393,098
Jan 2, 2026	0.50	0.50	0.48	0.49	0.49	-	109,622
Dec 31, 2025	0.54	0.54	0.49	0.49	0.49	-3.00%	2,413,580
Dec 30, 2025	0.50	0.52	0.48	0.50	0.50	2.04%	1,301,816
Dec 29, 2025	0.54	0.54	0.49	0.49	0.49	-2.00%	897,157
Dec 24, 2025	0.52	0.52	0.50	0.50	0.50	-3.85%	181,103
Dec 23, 2025	0.54	0.55	0.51	0.52	0.52	4.00%	652,296
Dec 22, 2025	0.47	0.51	0.47	0.50	0.50	4.17%	4,009,227
Dec 19, 2025	0.48	0.49	0.47	0.48	0.48	-	4,341,086
Dec 18, 2025	0.49	0.49	0.47	0.48	0.48	-2.04%	556,995
Dec 17, 2025	0.42	0.49	0.42	0.49	0.49	16.67%	13,612,160
Dec 16, 2025	0.43	0.44	0.42	0.42	0.42	-2.33%	399,763
Dec 15, 2025	0.46	0.47	0.43	0.43	0.43	-4.44%	886,997
Dec 12, 2025	0.45	0.45	0.44	0.45	0.45	2.27%	2,442,263
Dec 11, 2025	0.44	0.46	0.43	0.44	0.44	-	3,449,781
Dec 10, 2025	0.42	0.45	0.42	0.44	0.44	6.02%	2,030,018
Dec 9, 2025	0.42	0.42	0.41	0.42	0.42	-3.49%	552,965
Dec 8, 2025	0.43	0.45	0.42	0.43	0.43	1.18%	2,239,353
Dec 5, 2025	0.40	0.43	0.40	0.43	0.43	6.25%	6,377,978
Dec 4, 2025	0.39	0.41	0.39	0.40	0.40	2.56%	1,135,842
Dec 3, 2025	0.39	0.39	0.37	0.39	0.39	-	696,268
Dec 2, 2025	0.38	0.39	0.38	0.39	0.39	4.00%	2,040,610