Skip to main content
Global X Copper Miners ETF (ASX:WIRE)
Australia flag Australia · Delayed Price · Currency is AUD
20.57
+0.12 (0.59%)
At close: Dec 5, 2025

ASX:WIRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202520.3920.5820.3620.5720.570.59%155,812
Dec 4, 202520.5320.6220.4520.4520.452.56%266,418
Dec 3, 202519.7419.9619.6919.9419.940.71%146,172
Dec 2, 202519.8919.9719.7419.8019.80-0.25%214,446
Dec 1, 202519.5019.9319.5019.8519.853.06%199,484
Nov 28, 202519.0919.4019.0619.2619.261.16%179,494
Nov 27, 202519.0519.4219.0319.0419.041.38%326,005
Nov 26, 202519.0419.0418.7618.7818.780.05%66,130
Nov 25, 202518.4818.7818.4818.7718.774.16%132,540
Nov 24, 202518.1118.2718.0218.0218.021.01%92,604
Nov 21, 202518.1318.1417.8217.8417.84-4.55%160,007
Nov 20, 202518.4718.9218.4718.6918.693.43%115,026
Nov 19, 202518.1518.2418.0118.0718.07-0.61%76,214
Nov 18, 202518.5518.5518.1618.1818.18-3.25%187,016
Nov 17, 202518.8918.9318.7018.7918.79-0.79%52,395
Nov 14, 202519.0519.0818.8518.9418.94-3.07%174,914
Nov 13, 202519.1919.5819.1919.5419.543.22%87,305
Nov 12, 202519.1019.2318.9318.9318.93-0.42%70,782
Nov 11, 202519.2019.2719.0019.0119.010.05%76,803
Nov 10, 202518.9019.0218.8019.0019.002.26%71,248
Nov 7, 202518.4818.7718.4718.5818.580.54%108,397
Nov 6, 202518.2118.5418.2018.4818.484.29%75,384
Nov 5, 202517.4617.8517.1417.7217.72-3.22%379,463
Nov 4, 202518.6218.6918.3118.3118.31-1.61%183,879
Nov 3, 202518.9018.9018.6118.6118.61-2.21%117,185
Oct 31, 202519.1519.2018.8919.0319.03-0.57%100,524
Oct 30, 202518.9619.2118.9619.1419.142.41%256,276
Oct 29, 202518.6818.7518.5918.6918.691.47%116,524
Oct 28, 202518.7518.7818.4218.4218.42-2.85%146,402
Oct 27, 202518.8419.0518.8118.9618.961.83%193,234
Oct 24, 202518.4318.6618.4318.6218.622.14%132,491
Oct 23, 202518.2618.3918.1418.2318.23-0.16%148,198
Oct 22, 202518.4518.4518.1118.2618.26-5.34%172,418
Oct 21, 202519.2119.3219.0619.2919.291.53%148,268
Oct 20, 202519.0119.0118.5519.0019.00-0.73%121,352
Oct 17, 202519.3719.4319.1119.1419.14-1.80%98,619
Oct 16, 202519.4119.6319.4119.4919.490.41%105,118
Oct 15, 202519.4119.4919.2319.4119.41-0.46%125,777
Oct 14, 202519.8019.9819.3819.5019.503.39%142,521
Oct 13, 202519.0019.1318.7118.8618.86-2.18%226,707
Oct 10, 202519.7019.8119.2619.2819.28-2.53%163,657
Oct 9, 202519.3419.8319.3219.7819.784.32%176,542
Oct 8, 202518.8918.9718.8218.9618.960.69%80,833
Oct 7, 202518.8418.8418.7018.8318.830.11%108,520
Oct 6, 202518.6118.9018.6118.8118.811.57%95,255
Oct 3, 202518.5118.5618.3518.5218.520.05%103,775
Oct 2, 202518.3018.5518.2518.5118.512.27%96,620
Oct 1, 202518.2118.3118.0418.1018.10-0.33%84,617
Sep 30, 202518.1018.2818.0218.1618.163.01%126,903
Sep 29, 202517.5017.6817.4517.6317.631.44%96,447
Sep 26, 202517.3917.3917.1917.3817.38-0.52%157,198
Sep 25, 202516.8317.4716.8317.4717.476.39%292,490
Sep 24, 202516.4216.4316.2416.4216.42-48,231
Sep 23, 202516.4116.5116.3816.4216.421.80%25,820
Sep 22, 202516.3516.3516.1316.1316.13-0.31%35,536
Sep 19, 202515.9516.1815.9516.1816.181.51%51,548
Sep 18, 202515.9616.0515.9315.9415.94-0.19%49,459
Sep 17, 202516.1016.1615.9715.9715.97-1.36%36,515
Sep 16, 202516.4116.4116.0616.1916.190.81%41,886
Sep 15, 202516.2016.2016.0016.0616.060.06%42,749
Sep 12, 202515.8616.0715.8616.0516.051.45%47,212
Sep 11, 202515.6315.8415.6315.8215.821.35%41,118
Sep 10, 202515.6415.7215.5715.6115.61-0.13%49,348
Sep 9, 202515.6315.7415.5315.6315.630.26%28,706
Sep 8, 202515.7515.7815.4815.5915.59-0.06%76,625
Sep 5, 202515.4015.6015.3015.6015.601.23%83,125
Sep 4, 202515.5315.7415.3915.4115.411.31%180,282
Sep 3, 202515.3815.5115.2015.2115.21-1.11%70,208
Sep 2, 202515.3415.4115.2915.3815.380.26%94,835
Sep 1, 202515.1115.3415.1115.3415.341.59%64,791
Aug 29, 202514.9015.1514.9015.1015.102.79%38,261
Aug 28, 202515.0215.0214.6914.6914.69-2.20%29,683
Aug 27, 202515.0715.0814.9915.0215.020.20%64,743
Aug 26, 202514.9415.0414.7914.9914.990.47%43,182
Aug 25, 202514.7014.9314.5914.9214.923.76%76,810
Aug 22, 202514.5014.5614.3814.3814.380.21%37,546
Aug 21, 202514.3714.4314.3214.3514.35-0.14%29,786
Aug 20, 202514.3614.3914.2514.3714.370.21%36,464
Aug 19, 202514.4514.4514.3114.3414.34-0.62%118,604
Aug 18, 202514.5014.5614.4214.4314.43-0.48%75,144
Aug 15, 202514.3614.5014.3014.5014.500.97%38,769
Aug 14, 202514.3614.4314.2914.3614.360.49%154,172
Aug 13, 202514.0114.3014.0114.2914.292.00%36,399
Aug 12, 202514.1114.1113.9414.0114.01-1.41%89,044
Aug 11, 202514.1514.2114.0414.2114.211.86%102,351
Aug 8, 202513.8313.9613.8113.9513.951.82%98,829
Aug 7, 202513.6913.7013.5613.7013.700.07%53,505
Aug 6, 202513.5313.7013.5313.6913.691.18%51,241
Aug 5, 202513.4513.5713.2913.5313.532.34%62,841
Aug 4, 202513.2513.2613.1613.2213.22-0.30%153,680
Aug 1, 202513.3113.3913.2513.2613.260.08%1,268,480
Jul 31, 202513.5013.5012.9613.2513.25-2.72%224,694
Jul 30, 202513.7013.7513.6113.6213.62-0.58%65,315
Jul 29, 202513.9313.9313.6913.7013.70-1.72%69,186
Jul 28, 202513.9914.0013.8613.9413.94-0.29%65,110
Jul 25, 202514.1014.1113.9313.9813.98-1.41%31,155
Jul 24, 202514.3314.3314.1514.1814.180.57%64,694
Jul 23, 202514.0214.3214.0214.1014.101.95%76,055
Jul 22, 202513.7713.9713.7713.8313.830.44%155,603
Jul 21, 202513.6813.7913.5213.7713.770.66%138,924