Skip to main content
Global X Copper Miners ETF (ASX:WIRE)
Australia flag Australia · Delayed Price · Currency is AUD
24.09
-1.34 (-5.27%)
At close: Mar 6, 2026

ASX:WIRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.5224.5223.9124.06--5.39%207,906
Mar 5, 202625.5425.5725.1925.4325.431.11%240,584
Mar 4, 202625.7925.7924.9525.1525.15-4.66%317,170
Mar 3, 202627.1527.2026.3826.3826.38-3.33%141,665
Mar 2, 202627.2227.7027.0127.2927.290.40%279,735
Feb 27, 202626.8327.2826.5627.1827.181.23%175,534
Feb 26, 202627.1927.4926.8526.8526.85-0.70%199,444
Feb 25, 202626.8827.1326.7327.0427.043.13%224,989
Feb 24, 202626.0426.3426.0426.2226.222.26%230,904
Feb 23, 202625.3825.7925.3825.6425.642.44%223,286
Feb 20, 202625.0225.0524.8625.0325.030.12%206,668
Feb 19, 202624.7225.1824.7225.0025.002.21%153,062
Feb 18, 202624.6124.6424.0324.4624.46-1.85%535,920
Feb 17, 202625.3025.4524.9224.9224.92-0.99%211,756
Feb 16, 202625.4025.4925.1725.1725.17-0.51%83,804
Feb 13, 202625.4325.5024.9225.3025.30-3.10%200,104
Feb 12, 202626.1026.4425.8026.1126.112.31%169,345
Feb 11, 202625.5225.6025.3525.5225.520.16%157,648
Feb 10, 202625.4525.7525.1125.4825.482.95%161,370
Feb 9, 202624.8525.0524.5424.7524.754.21%293,241
Feb 6, 202624.0024.1122.0123.7523.75-4.31%751,352
Feb 5, 202625.8025.8924.8224.8224.82-6.37%377,593
Feb 4, 202626.3526.8026.2026.5126.514.78%489,836
Feb 3, 202625.0025.9724.9525.3025.304.89%430,775
Feb 2, 202625.9425.9423.6824.1224.12-8.25%868,654
Jan 30, 202628.9828.9825.7026.2926.29-6.54%749,280
Jan 29, 202627.0028.9526.3728.1328.134.77%648,364
Jan 28, 202627.1527.1526.4226.8526.851.44%294,388
Jan 27, 202625.6126.6525.6126.4726.477.30%421,230
Jan 23, 202624.9825.1824.6024.6724.67-1.44%217,029
Jan 22, 202625.5025.5224.9525.0325.03-1.46%191,862
Jan 21, 202625.0025.4024.8225.4025.402.42%162,407
Jan 20, 202624.9224.9224.6024.8024.800.40%283,492
Jan 19, 202625.0025.1124.5424.7024.70-1.36%374,203
Jan 16, 202625.1625.4524.9525.0425.040.44%250,364
Jan 15, 202625.4025.7024.8424.9324.930.12%441,957
Jan 14, 202624.6024.9024.4824.9024.901.55%283,120
Jan 13, 202624.5025.9224.1024.5224.522.25%456,973
Jan 12, 202623.9024.1023.6123.9823.982.65%355,585
Jan 9, 202623.0823.3622.9623.3623.361.30%105,093
Jan 8, 202623.3923.3923.0023.0623.06-1.75%153,391
Jan 7, 202623.9023.9823.2623.4723.47-1.22%325,948
Jan 6, 202623.1523.9023.1523.7623.764.03%218,641
Jan 5, 202622.5022.9922.5022.8422.842.65%177,103
Jan 2, 202622.2522.5322.2022.2522.250.23%186,006
Dec 31, 202522.2222.4922.1022.2022.200.50%139,275
Dec 30, 202522.5022.5021.8522.0922.03-4.95%316,696
Dec 29, 202523.0023.9622.3023.2423.175.44%382,947
Dec 24, 202522.0522.3922.0322.0421.980.09%174,619
Dec 23, 202521.6222.0421.6222.0221.961.99%216,901
Dec 22, 202521.2021.6321.2021.5921.532.57%273,141
Dec 19, 202521.1221.1220.8421.0520.990.91%93,154
Dec 18, 202521.0021.0920.8220.8620.800.24%223,390
Dec 17, 202520.7020.8220.6220.8120.751.51%129,049
Dec 16, 202520.8421.5920.4120.5020.44-1.20%184,350
Dec 15, 202520.8820.8920.5620.7520.69-0.62%199,369
Dec 12, 202520.7421.0520.7420.8820.822.86%205,222
Dec 11, 202520.5120.6820.3020.3020.240.30%218,399
Dec 10, 202520.1020.3420.0520.2420.180.35%87,540
Dec 9, 202520.5120.5220.1720.1720.11-1.47%130,256
Dec 8, 202520.5620.6020.3420.4720.41-0.49%329,222
Dec 5, 202520.3920.5820.3620.5720.510.59%155,812
Dec 4, 202520.5320.6220.4520.4520.392.56%266,418
Dec 3, 202519.7419.9619.6919.9419.880.71%146,172
Dec 2, 202519.8919.9719.7419.8019.74-0.25%214,446
Dec 1, 202519.5019.9319.5019.8519.793.06%199,484
Nov 28, 202519.0919.4019.0619.2619.211.16%179,494
Nov 27, 202519.0519.4219.0319.0418.991.38%326,005
Nov 26, 202519.0419.0418.7618.7818.730.05%66,130
Nov 25, 202518.4818.7818.4818.7718.724.16%132,540
Nov 24, 202518.1118.2718.0218.0217.971.01%92,604
Nov 21, 202518.1318.1417.8217.8417.79-4.55%160,007
Nov 20, 202518.4718.9218.4718.6918.643.43%115,026
Nov 19, 202518.1518.2418.0118.0718.02-0.61%76,214
Nov 18, 202518.5518.5518.1618.1818.13-3.25%187,016
Nov 17, 202518.8918.9318.7018.7918.74-0.79%52,395
Nov 14, 202519.0519.0818.8518.9418.89-3.07%174,914
Nov 13, 202519.1919.5819.1919.5419.483.22%87,305
Nov 12, 202519.1019.2318.9318.9318.88-0.42%70,782
Nov 11, 202519.2019.2719.0019.0118.960.05%76,803
Nov 10, 202518.9019.0218.8019.0018.952.26%71,248
Nov 7, 202518.4818.7718.4718.5818.530.54%108,397
Nov 6, 202518.2118.5418.2018.4818.434.29%75,384
Nov 5, 202517.4617.8517.1417.7217.67-3.22%379,463
Nov 4, 202518.6218.6918.3118.3118.26-1.61%183,879
Nov 3, 202518.9018.9018.6118.6118.56-2.21%117,185
Oct 31, 202519.1519.2018.8919.0318.98-0.57%100,524
Oct 30, 202518.9619.2118.9619.1419.092.41%256,276
Oct 29, 202518.6818.7518.5918.6918.641.47%116,524
Oct 28, 202518.7518.7818.4218.4218.37-2.85%146,402
Oct 27, 202518.8419.0518.8118.9618.911.83%193,234
Oct 24, 202518.4318.6618.4318.6218.572.14%132,491
Oct 23, 202518.2618.3918.1418.2318.18-0.16%148,198
Oct 22, 202518.4518.4518.1118.2618.21-5.34%172,418
Oct 21, 202519.2119.3219.0619.2919.241.53%148,268
Oct 20, 202519.0119.0118.5519.0018.95-0.73%121,352
Oct 17, 202519.3719.4319.1119.1419.09-1.80%98,619
Oct 16, 202519.4119.6319.4119.4919.430.41%105,118
Oct 15, 202519.4119.4919.2319.4119.35-0.46%125,777
Oct 14, 202519.8019.9819.3819.5019.443.39%142,521