Skip to main content
Global X Copper Miners ETF (ASX:WIRE)
Australia flag Australia · Delayed Price · Currency is AUD
22.47
-0.60 (-2.60%)
Last updated: Apr 29, 2026, 11:51 AM AEST

ASX:WIRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.3023.3423.0623.0723.07-1.07%104,644
Apr 27, 202623.5823.5823.2023.3223.32-1.27%117,314
Apr 24, 202623.7823.8323.5023.6223.62-1.21%121,629
Apr 23, 202624.0524.2023.6823.9123.910.29%154,121
Apr 22, 202623.7023.8723.5123.8423.84-2.81%328,147
Apr 21, 202624.4724.5924.4024.5324.530.41%132,391
Apr 20, 202624.5724.5824.3724.4324.430.41%131,731
Apr 17, 202624.6124.7724.3224.3324.33-1.26%130,050
Apr 16, 202624.6124.6424.4424.6424.640.53%270,152
Apr 15, 202624.8024.9424.4924.5124.510.08%390,786
Apr 14, 202624.2124.6424.2124.4924.492.77%220,339
Apr 13, 202623.6823.8423.5423.8323.830.97%130,516
Apr 10, 202623.8123.9423.4723.6023.60-0.42%384,550
Apr 9, 202623.8724.0223.5323.7023.70-2.27%315,642
Apr 8, 202623.5026.2023.2124.2524.257.97%1,227,314
Apr 7, 202622.6022.9022.4522.4622.460.63%104,834
Apr 2, 202623.1823.2522.2722.3222.32-1.63%263,545
Apr 1, 202622.6522.8522.5622.6922.696.28%495,477
Mar 31, 202621.1921.7421.0121.3521.350.61%227,350
Mar 30, 202620.9921.4320.7121.2221.22-0.84%229,648
Mar 27, 202621.2921.9821.1221.4021.40-1.83%155,498
Mar 26, 202622.4022.4821.8021.8021.80-1.18%184,200
Mar 25, 202621.2022.3421.2022.0622.066.31%322,916
Mar 24, 202621.2021.8120.6920.7520.753.80%234,177
Mar 23, 202620.2220.2219.6119.9919.99-4.35%487,494
Mar 20, 202620.9820.9920.2120.9020.90-2.43%396,687
Mar 19, 202621.9921.9921.4221.4221.42-4.72%525,937
Mar 18, 202622.4122.5522.2322.4822.48-0.18%146,077
Mar 17, 202622.5722.7622.4622.5222.520.40%181,005
Mar 16, 202622.5722.6722.2222.4322.43-3.49%259,033
Mar 13, 202623.1023.3622.8123.2423.240.78%177,907
Mar 12, 202623.5923.9223.0023.0623.06-3.03%197,198
Mar 11, 202623.9124.0923.7523.7823.781.11%247,741
Mar 10, 202623.2924.0623.2923.5223.524.58%313,746
Mar 9, 202623.7223.7222.1622.4922.49-6.64%420,885
Mar 6, 202624.5224.5223.9124.0924.09-5.27%284,026
Mar 5, 202625.5425.5725.1925.4325.431.11%240,584
Mar 4, 202625.7925.7924.9525.1525.15-4.66%317,170
Mar 3, 202627.1527.2026.3826.3826.38-3.33%141,665
Mar 2, 202627.2227.7027.0127.2927.290.40%279,735
Feb 27, 202626.8327.2826.5627.1827.181.23%175,534
Feb 26, 202627.1927.4926.8526.8526.85-0.70%199,444
Feb 25, 202626.8827.1326.7327.0427.043.13%224,989
Feb 24, 202626.0426.3426.0426.2226.222.26%230,904
Feb 23, 202625.3825.7925.3825.6425.642.44%223,286
Feb 20, 202625.0225.0524.8625.0325.030.12%206,668
Feb 19, 202624.7225.1824.7225.0025.002.21%153,062
Feb 18, 202624.6124.6424.0324.4624.46-1.85%535,920
Feb 17, 202625.3025.4524.9224.9224.92-0.99%211,756
Feb 16, 202625.4025.4925.1725.1725.17-0.51%83,804
Feb 13, 202625.4325.5024.9225.3025.30-3.10%200,104
Feb 12, 202626.1026.4425.8026.1126.112.31%169,345
Feb 11, 202625.5225.6025.3525.5225.520.16%157,648
Feb 10, 202625.4525.7525.1125.4825.482.95%161,370
Feb 9, 202624.8525.0524.5424.7524.754.21%293,241
Feb 6, 202624.0024.1122.0123.7523.75-4.31%751,352
Feb 5, 202625.8025.8924.8224.8224.82-6.37%377,593
Feb 4, 202626.3526.8026.2026.5126.514.78%489,836
Feb 3, 202625.0025.9724.9525.3025.304.89%430,775
Feb 2, 202625.9425.9423.6824.1224.12-8.25%868,654
Jan 30, 202628.9828.9825.7026.2926.29-6.54%749,280
Jan 29, 202627.0028.9526.3728.1328.134.77%648,364
Jan 28, 202627.1527.1526.4226.8526.851.44%294,388
Jan 27, 202625.6126.6525.6126.4726.477.30%421,230
Jan 23, 202624.9825.1824.6024.6724.67-1.44%217,029
Jan 22, 202625.5025.5224.9525.0325.03-1.46%191,862
Jan 21, 202625.0025.4024.8225.4025.402.42%162,407
Jan 20, 202624.9224.9224.6024.8024.800.40%283,492
Jan 19, 202625.0025.1124.5424.7024.70-1.36%374,203
Jan 16, 202625.1625.4524.9525.0425.040.44%250,364
Jan 15, 202625.4025.7024.8424.9324.930.12%441,957
Jan 14, 202624.6024.9024.4824.9024.901.55%283,120
Jan 13, 202624.5025.9224.1024.5224.522.25%456,973
Jan 12, 202623.9024.1023.6123.9823.982.65%355,585
Jan 9, 202623.0823.3622.9623.3623.361.30%105,093
Jan 8, 202623.3923.3923.0023.0623.06-1.75%153,391
Jan 7, 202623.9023.9823.2623.4723.47-1.22%325,948
Jan 6, 202623.1523.9023.1523.7623.764.03%218,641
Jan 5, 202622.5022.9922.5022.8422.842.65%177,103
Jan 2, 202622.2522.5322.2022.2522.250.23%186,006
Dec 31, 202522.2222.4922.1022.2022.200.50%139,275
Dec 30, 202522.5022.5021.8522.0922.03-4.95%316,696
Dec 29, 202523.0023.9622.3023.2423.175.44%382,947
Dec 24, 202522.0522.3922.0322.0421.980.09%174,619
Dec 23, 202521.6222.0421.6222.0221.961.99%216,901
Dec 22, 202521.2021.6321.2021.5921.532.57%273,141
Dec 19, 202521.1221.1220.8421.0520.990.91%93,154
Dec 18, 202521.0021.0920.8220.8620.800.24%223,390
Dec 17, 202520.7020.8220.6220.8120.751.51%129,049
Dec 16, 202520.8421.5920.4120.5020.44-1.20%184,350
Dec 15, 202520.8820.8920.5620.7520.69-0.62%199,369
Dec 12, 202520.7421.0520.7420.8820.822.86%205,222
Dec 11, 202520.5120.6820.3020.3020.240.30%218,399
Dec 10, 202520.1020.3420.0520.2420.180.35%87,540
Dec 9, 202520.5120.5220.1720.1720.11-1.47%130,256
Dec 8, 202520.5620.6020.3420.4720.41-0.49%329,222
Dec 5, 202520.3920.5820.3620.5720.510.59%155,812
Dec 4, 202520.5320.6220.4520.4520.392.56%266,418
Dec 3, 202519.7419.9619.6919.9419.880.71%146,172
Dec 2, 202519.8919.9719.7419.8019.74-0.25%214,446