Skip to main content
Western Mines Group Ltd (ASX:WMG)
Australia flag Australia · Delayed Price · Currency is AUD
0.195
-0.005 (-2.50%)
Apr 29, 2026, 1:14 PM AEST

Western Mines Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.200.200.200.200.20-2.50%20,859
Apr 28, 20260.200.200.200.200.20-322,517
Apr 27, 20260.200.200.190.200.205.26%644,438
Apr 24, 20260.190.200.190.190.19-372,416
Apr 23, 20260.190.190.190.190.192.70%218,720
Apr 22, 20260.190.190.190.190.19-2.63%69,904
Apr 21, 20260.190.190.190.190.19-248,885
Apr 20, 20260.190.190.190.190.19-20,707
Apr 17, 20260.190.200.190.190.19-21,585
Apr 16, 20260.190.200.190.190.192.70%37,150
Apr 15, 20260.190.200.190.190.19-2.63%135,328
Apr 14, 20260.190.190.190.190.192.70%148,134
Apr 13, 20260.170.190.170.190.195.71%656,749
Apr 10, 20260.180.190.180.180.18-5.41%285,422
Apr 9, 20260.190.190.190.190.195.71%2,703
Apr 8, 20260.180.190.170.180.18-308,237
Apr 7, 20260.180.180.170.180.18-2.78%163,408
Apr 2, 20260.190.190.170.180.18-2.70%45,894
Apr 1, 20260.180.190.170.190.198.82%199,788
Mar 31, 20260.190.190.170.170.17-15.00%176,047
Mar 30, 20260.200.200.200.200.20-52,500
Mar 27, 20260.190.200.180.200.2011.11%31,230
Mar 26, 20260.180.180.180.180.18-5.26%39,000
Mar 25, 20260.200.200.190.190.19-5.00%50,000
Mar 23, 20260.190.200.180.200.208.11%44,101
Mar 20, 20260.190.190.190.190.19-13.95%14,391
Mar 18, 20260.200.220.200.220.227.50%108,742
Mar 17, 20260.210.210.200.200.20-20,000
Mar 16, 20260.200.210.200.200.202.56%169,347
Mar 12, 20260.200.200.200.200.20-2.50%181,030
Mar 11, 20260.210.210.190.200.20-89,274
Mar 10, 20260.200.200.200.200.202.56%20,255
Mar 9, 20260.200.210.190.200.20-4.88%137,826
Mar 6, 20260.210.210.200.210.21-2.38%123,681
Mar 5, 20260.210.220.210.210.21-4.55%77,298
Mar 4, 20260.220.220.220.220.22-2.22%90,658
Mar 3, 20260.220.230.220.230.234.65%204,390
Mar 2, 20260.220.230.220.220.22-2.27%80,713
Feb 27, 20260.230.230.210.220.22-2.22%149,360
Feb 26, 20260.250.250.220.230.234.65%817,794
Feb 25, 20260.210.220.210.220.224.88%18,319
Feb 24, 20260.230.230.210.210.21-8.89%174,240
Feb 23, 20260.220.230.220.230.234.65%60,060
Feb 20, 20260.220.230.220.220.222.38%97,243
Feb 19, 20260.230.230.210.210.21-6.67%158,539
Feb 18, 20260.230.230.220.230.23-4.26%187,327
Feb 17, 20260.220.240.220.240.246.82%355,420
Feb 16, 20260.250.250.210.220.22-10.20%181,310
Feb 13, 20260.250.250.240.250.25-7.55%148,429
Feb 12, 20260.260.270.260.270.278.16%95,695
Feb 11, 20260.250.250.250.250.252.08%6,047
Feb 10, 20260.250.250.240.240.24-2.04%199,513
Feb 9, 20260.240.250.240.250.254.26%70,799
Feb 6, 20260.220.240.220.240.249.30%100,541
Feb 5, 20260.260.260.210.220.22-12.24%280,745
Feb 4, 20260.260.260.250.250.25-3.92%81,389
Feb 3, 20260.270.270.250.260.264.08%3,168
Feb 2, 20260.270.270.250.250.25-9.26%382,888
Jan 30, 20260.250.270.250.270.278.00%99,795
Jan 29, 20260.290.290.250.250.25-13.79%319,644
Jan 28, 20260.270.290.260.290.297.41%370,324
Jan 27, 20260.290.290.260.270.27-5.26%741,433
Jan 23, 20260.300.300.290.290.29-1.72%53,276
Jan 22, 20260.290.290.290.290.29-1.69%14,998
Jan 21, 20260.290.300.280.300.305.36%98,319
Jan 20, 20260.300.300.280.280.28-1.75%179,801
Jan 19, 20260.290.290.280.290.29-1.72%33,316
Jan 16, 20260.280.290.270.290.293.57%49,168
Jan 15, 20260.310.310.280.280.28-6.67%328,148
Jan 14, 20260.300.310.290.300.30-4.76%172,261
Jan 13, 20260.310.340.310.320.323.28%185,889
Jan 12, 20260.280.310.280.310.318.93%573,620
Jan 9, 20260.270.280.270.280.283.70%162,594
Jan 8, 20260.280.280.270.270.27-3.57%113,541
Jan 7, 20260.270.280.260.280.2812.00%682,813
Jan 6, 20260.250.250.250.250.25-48,663
Jan 5, 20260.240.250.240.250.254.17%64,699
Jan 2, 20260.240.240.240.240.24-95,052
Dec 31, 20250.230.240.230.240.244.35%277,815
Dec 30, 20250.230.230.230.230.23-6,961
Dec 29, 20250.230.230.230.230.23-186,477
Dec 24, 20250.210.230.210.230.239.52%21,167
Dec 23, 20250.220.220.210.210.21-2.33%52,955
Dec 22, 20250.230.230.220.220.22-4.44%30,219
Dec 19, 20250.220.230.220.230.237.14%112,893
Dec 18, 20250.210.210.210.210.21-20,861
Dec 17, 20250.210.210.210.210.21-24,714
Dec 16, 20250.210.210.210.210.21-2.33%76,536
Dec 15, 20250.220.220.220.220.22-6.52%15,326
Dec 12, 20250.220.230.220.230.236.98%21,944
Dec 11, 20250.220.220.220.220.22-2.27%1,458
Dec 10, 20250.230.230.210.220.22-108,499
Dec 9, 20250.230.230.220.220.22-4.35%86,440
Dec 8, 20250.210.230.210.230.239.52%57,470
Dec 5, 20250.210.210.210.210.21-8.70%81,142
Dec 3, 20250.230.230.230.230.23-1,835
Dec 2, 20250.220.230.220.230.23-159,752
Dec 1, 20250.220.230.220.230.234.55%88,779
Nov 28, 20250.220.220.220.220.22-60,028
Nov 26, 20250.220.220.210.220.2210.00%8,342