Skip to main content
Wellnex Life Limited (ASX:WNX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0750
+0.0050 (7.14%)
Apr 29, 2026, 3:31 PM AEST

Wellnex Life Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.070.080.070.070.071.45%231,434
Apr 27, 20260.070.070.070.070.07-8.00%243,406
Apr 24, 20260.080.080.080.080.08-98
Apr 23, 20260.080.080.080.080.08-7,000
Apr 22, 20260.070.080.070.080.084.17%59,394
Apr 21, 20260.070.070.070.070.07-10.00%41,823
Apr 17, 20260.070.080.070.080.088.11%39,478
Apr 16, 20260.070.070.070.070.071.37%45,744
Apr 15, 20260.070.070.070.070.07-7,267
Apr 14, 20260.070.070.070.070.07-2,460
Apr 13, 20260.080.080.070.070.07-3.95%20,572
Apr 10, 20260.080.080.080.080.08-1.30%38,019
Apr 9, 20260.080.080.080.080.082.67%834
Apr 8, 20260.080.080.080.080.08-1,576
Apr 7, 20260.080.080.080.080.082.74%2,650
Apr 2, 20260.070.070.070.070.07-14,930
Apr 1, 20260.080.080.070.070.07-1.35%30,165
Mar 31, 20260.070.070.070.070.072.78%164,267
Mar 30, 20260.070.070.070.070.07-8.86%158,144
Mar 27, 20260.070.080.070.080.086.76%39,192
Mar 26, 20260.070.070.070.070.07-10.84%32,944
Mar 25, 20260.080.080.080.080.086.41%198,944
Mar 24, 20260.080.080.070.080.08-2.50%128,168
Mar 23, 20260.080.080.080.080.08-2.44%64,900
Mar 20, 20260.080.080.080.080.081.23%22,388
Mar 19, 20260.080.080.080.080.082.53%16,341
Mar 18, 20260.080.080.080.080.082.60%60,607
Mar 16, 20260.080.080.080.080.08-6.10%51,623
Mar 13, 20260.090.090.080.080.08-3.53%78,936
Mar 12, 20260.090.090.090.090.09-5.56%115,294
Mar 11, 20260.090.090.090.090.09-6.25%46,150
Mar 10, 20260.100.100.100.100.102.13%18,336
Mar 9, 20260.090.090.090.090.09-2.08%101,110
Mar 6, 20260.090.100.090.100.10-1,939
Mar 5, 20260.100.110.100.100.10-1.03%89,076
Mar 4, 20260.100.100.100.100.10-3.00%11,105
Mar 3, 20260.100.100.100.100.104.17%10,295
Mar 2, 20260.110.110.100.100.10-8.57%50,786
Feb 27, 20260.120.120.100.110.11-478,062
Feb 26, 20260.110.110.100.110.11-8.70%186,041
Feb 25, 20260.120.120.120.120.124.55%25,000
Feb 24, 20260.110.110.110.110.11-30,000
Feb 23, 20260.110.110.110.110.11-28,000
Feb 20, 20260.110.110.110.110.11-3,368
Feb 19, 20260.110.120.110.110.11-54,145
Feb 18, 20260.120.120.110.110.11-8.33%16,542
Feb 17, 20260.120.120.120.120.129.09%25,101
Feb 16, 20260.120.120.110.110.11-8.33%30,836
Feb 13, 20260.130.130.120.120.12-4.00%4,064
Feb 12, 20260.130.130.120.130.13-3.85%214,069
Feb 11, 20260.130.130.130.130.13-18.75%5,543
Feb 10, 20260.140.160.140.160.163.23%34,885
Feb 9, 20260.140.160.140.160.1619.23%168,169
Feb 6, 20260.130.130.130.130.134.00%35,128
Feb 5, 20260.130.130.130.130.134.17%1,511
Feb 4, 20260.130.130.120.120.12-7.69%55,429
Feb 3, 20260.130.130.130.130.134.00%28,446
Feb 2, 20260.150.150.120.130.13-13.79%176,181
Jan 29, 20260.150.150.150.150.15-3.33%45,785
Jan 28, 20260.160.160.150.150.15-3.23%158,733
Jan 27, 20260.170.170.160.160.16-6.06%115,895
Jan 23, 20260.180.180.170.170.17-8.33%19,654
Jan 22, 20260.170.180.170.180.185.88%53,383
Jan 21, 20260.160.170.160.170.1717.24%55,064
Jan 20, 20260.160.160.150.150.15-12.12%100,891
Jan 19, 20260.180.180.160.170.17-5.71%95,185
Jan 16, 20260.160.180.160.180.189.37%75,194
Jan 15, 20260.160.160.160.160.166.67%22,000
Jan 14, 20260.160.160.150.150.15-6.25%131,549
Jan 13, 20260.160.160.160.160.16-26,031
Jan 12, 20260.140.160.140.160.1614.29%85,476
Jan 9, 20260.110.150.110.140.1440.00%306,742
Jan 8, 20260.110.110.100.100.10-70,535
Jan 7, 20260.090.110.090.100.1016.28%114,248
Jan 6, 20260.090.090.090.090.09-2.27%40,010
Jan 5, 20260.090.090.090.090.09-4.35%114,242
Jan 2, 20260.100.100.090.090.09-2.13%56,003
Dec 31, 20250.090.090.090.090.092.17%5,800
Dec 29, 20250.090.090.090.090.091.10%41,401
Dec 24, 20250.100.100.090.090.091.11%13,751
Dec 23, 20250.100.100.090.090.09-10.00%229,439
Dec 22, 20250.110.110.100.100.10-11,888
Dec 18, 20250.100.100.100.100.10-9.09%125,536
Dec 17, 20250.120.130.110.110.11-8.33%293,622
Dec 16, 20250.120.120.120.120.12-88,943
Dec 15, 20250.130.130.120.120.12-4.00%245,134
Dec 12, 20250.140.140.120.130.13-13.79%169,484
Dec 11, 20250.150.150.150.150.15-9.38%73,007
Dec 10, 20250.160.160.150.160.16-5.88%227,123
Dec 9, 20250.170.170.170.170.173.03%38,427
Dec 8, 20250.170.170.170.170.17-2.94%36,457
Dec 5, 20250.170.170.170.170.17-47,882
Dec 4, 20250.180.180.170.170.17-2.86%26,380
Dec 3, 20250.180.180.180.180.18-5.41%5,714
Dec 2, 20250.180.190.180.190.198.82%5,179
Dec 1, 20250.170.170.170.170.17-8.11%7,284
Nov 28, 20250.190.190.190.190.192.78%16,003
Nov 26, 20250.180.180.180.180.18-8,550
Nov 25, 20250.180.180.180.180.182.86%19,024
Nov 24, 20250.180.180.180.180.18-2.78%27,136