Skip to main content
Waypoint REIT (ASX:WPR)
Australia flag Australia · Delayed Price · Currency is AUD
2.490
-0.010 (-0.40%)
Mar 6, 2026, 4:10 PM AEST

Waypoint REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.502.552.482.492.49-0.40%935,436
Mar 5, 20262.502.542.502.502.50-0.40%1,976,264
Mar 4, 20262.492.552.492.512.510.80%1,238,788
Mar 3, 20262.522.522.472.492.49-1.58%1,098,699
Mar 2, 20262.532.572.522.532.53-0.78%821,944
Feb 27, 20262.562.562.522.552.55-0.39%1,689,789
Feb 26, 20262.472.592.472.562.563.23%1,216,305
Feb 25, 20262.502.502.472.482.48-0.40%1,158,342
Feb 24, 20262.492.512.482.492.49-0.40%1,226,118
Feb 23, 20262.502.502.472.502.50-768,175
Feb 20, 20262.482.512.462.502.500.40%913,054
Feb 19, 20262.542.542.492.492.49-1.97%1,081,645
Feb 18, 20262.502.552.492.542.542.42%1,356,704
Feb 17, 20262.512.512.482.482.48-1.20%663,135
Feb 16, 20262.482.522.472.512.510.80%641,792
Feb 13, 20262.482.502.462.492.490.40%1,169,165
Feb 12, 20262.482.502.472.482.48-0.80%698,553
Feb 11, 20262.512.522.482.502.50-1,014,112
Feb 10, 20262.502.522.482.502.50-937,161
Feb 9, 20262.482.512.482.502.500.81%1,111,792
Feb 6, 20262.522.532.462.482.48-1.59%1,515,388
Feb 5, 20262.512.542.512.522.521.20%2,080,212
Feb 4, 20262.452.512.452.492.490.40%1,190,250
Feb 3, 20262.482.492.452.482.481.22%1,234,156
Feb 2, 20262.442.492.422.452.45-1,646,928
Jan 30, 20262.452.472.432.452.450.41%1,708,415
Jan 29, 20262.422.452.422.442.44-1,052,050
Jan 28, 20262.482.482.432.442.44-1.21%1,312,305
Jan 27, 20262.452.502.432.472.470.41%1,202,258
Jan 23, 20262.482.512.452.462.46-1.20%1,768,301
Jan 22, 20262.502.512.482.492.49-1,020,837
Jan 21, 20262.512.512.482.492.49-0.80%1,206,574
Jan 20, 20262.512.532.492.512.51-2,414,794
Jan 19, 20262.502.522.502.512.51-0.40%785,471
Jan 16, 20262.522.542.512.522.52-1,230,539
Jan 15, 20262.552.572.502.522.52-1,779,000
Jan 14, 20262.532.552.512.522.52-879,529
Jan 13, 20262.512.542.502.522.52-1,193,664
Jan 12, 20262.552.552.482.522.52-0.40%1,368,306
Jan 9, 20262.512.552.512.532.530.80%1,522,895
Jan 8, 20262.512.522.492.512.510.40%1,132,258
Jan 7, 20262.502.522.492.502.50-1,182,356
Jan 6, 20262.512.522.482.502.50-0.40%1,163,992
Jan 5, 20262.532.542.512.512.51-1.18%987,375
Jan 2, 20262.562.562.532.542.54-0.39%842,418
Dec 31, 20252.602.602.552.552.55-1.54%1,107,854
Dec 30, 20252.582.592.562.592.59-0.38%776,222
Dec 29, 20252.622.632.592.602.56-0.76%727,195
Dec 24, 20252.622.652.622.622.58-1.13%252,219
Dec 23, 20252.672.682.632.652.61-0.75%1,053,440
Dec 22, 20252.652.682.652.672.630.38%537,829
Dec 19, 20252.652.692.642.662.62-2,226,775
Dec 18, 20252.652.672.642.662.621.14%1,095,847
Dec 17, 20252.652.652.612.632.59-979,195
Dec 16, 20252.632.642.622.632.590.38%699,282
Dec 15, 20252.642.652.612.622.58-0.38%658,081
Dec 12, 20252.632.642.612.632.590.38%934,499
Dec 11, 20252.602.632.602.622.580.77%632,951
Dec 10, 20252.642.652.582.602.56-0.76%1,608,970
Dec 9, 20252.622.642.602.622.580.38%885,587
Dec 8, 20252.602.622.582.612.57-0.38%932,898
Dec 5, 20252.632.632.602.622.58-0.38%1,256,875
Dec 4, 20252.692.692.622.632.59-2.59%860,708
Dec 3, 20252.682.732.682.702.660.37%1,546,120
Dec 2, 20252.642.702.642.692.651.51%1,034,501
Dec 1, 20252.632.672.632.652.61-867,537
Nov 28, 20252.652.662.632.652.61-0.38%1,791,431
Nov 27, 20252.682.682.652.662.620.38%1,053,746
Nov 26, 20252.642.692.632.652.610.76%2,323,154
Nov 25, 20252.642.652.622.632.59-0.38%1,865,759
Nov 24, 20252.642.652.612.642.601.15%2,658,859
Nov 21, 20252.642.642.612.612.57-1.51%619,028
Nov 20, 20252.622.662.622.652.611.15%1,955,457
Nov 19, 20252.622.652.622.622.58-0.38%1,213,049
Nov 18, 20252.632.652.622.632.59-0.75%706,944
Nov 17, 20252.602.652.602.652.611.15%1,221,466
Nov 14, 20252.612.622.592.622.58-1,906,495
Nov 13, 20252.702.722.622.622.58-3.32%1,837,013
Nov 12, 20252.702.722.682.712.670.74%1,220,650
Nov 11, 20252.682.702.672.692.650.75%1,273,840
Nov 10, 20252.682.692.642.672.63-0.37%1,618,311
Nov 7, 20252.682.682.652.682.640.75%938,179
Nov 6, 20252.672.672.632.662.62-1,305,812
Nov 5, 20252.652.662.632.662.620.38%970,954
Nov 4, 20252.632.662.622.652.610.38%1,311,495
Nov 3, 20252.642.642.612.642.60-0.38%2,543,237
Oct 31, 20252.632.672.632.652.610.76%1,593,123
Oct 30, 20252.682.702.622.632.59-2.59%2,196,384
Oct 29, 20252.722.732.692.702.66-1.10%1,469,688
Oct 28, 20252.732.732.702.732.690.37%1,273,430
Oct 27, 20252.732.732.712.722.68-0.37%1,300,410
Oct 24, 20252.702.732.702.732.690.37%903,188
Oct 23, 20252.692.742.692.722.681.49%1,402,334
Oct 22, 20252.682.692.662.682.640.37%2,650,306
Oct 21, 20252.702.712.672.672.63-0.37%2,744,335
Oct 20, 20252.672.692.662.682.640.37%2,611,812
Oct 17, 20252.662.682.652.672.630.38%1,682,388
Oct 16, 20252.652.662.622.662.620.76%3,317,602
Oct 15, 20252.652.652.592.642.60-3,277,406
Oct 14, 20252.612.642.592.642.600.38%3,444,896