Skip to main content
Waypoint REIT (ASX:WPR)
Australia flag Australia · Delayed Price · Currency is AUD
2.440
-0.030 (-1.21%)
Apr 28, 2026, 4:10 PM AEST

Waypoint REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.462.472.422.442.44-1.21%1,159,584
Apr 27, 20262.482.492.462.472.47-0.80%489,591
Apr 24, 20262.512.512.482.492.490.40%546,197
Apr 23, 20262.452.492.452.482.48-1,232,062
Apr 22, 20262.472.492.462.482.48-1,156,914
Apr 21, 20262.482.482.432.482.480.40%2,151,791
Apr 20, 20262.462.482.442.472.470.82%1,152,363
Apr 17, 20262.442.452.432.452.45-747,792
Apr 16, 20262.472.472.422.452.450.82%1,743,126
Apr 15, 20262.432.442.412.432.43-1,239,207
Apr 14, 20262.412.432.402.432.430.83%1,075,776
Apr 13, 20262.412.422.372.412.41-1,017,899
Apr 10, 20262.372.412.362.412.411.26%951,957
Apr 9, 20262.372.402.372.382.38-621,332
Apr 8, 20262.382.402.362.382.380.85%1,000,843
Apr 7, 20262.382.392.342.362.36-0.84%1,335,526
Apr 2, 20262.382.412.362.382.381.28%1,549,571
Apr 1, 20262.362.362.322.352.35-1,376,738
Mar 31, 20262.352.392.342.352.35-0.84%2,313,260
Mar 30, 20262.342.382.302.372.37-0.84%1,761,149
Mar 27, 20262.382.392.352.392.350.42%1,809,185
Mar 26, 20262.392.422.362.382.34-1.24%2,280,032
Mar 25, 20262.472.472.412.412.37-2.43%1,496,668
Mar 24, 20262.492.502.432.472.43-0.80%2,416,069
Mar 23, 20262.442.492.422.492.451.63%1,693,495
Mar 20, 20262.452.492.442.452.41-3,588,969
Mar 19, 20262.462.502.422.452.41-1.61%1,610,971
Mar 18, 20262.452.502.452.492.450.81%1,066,706
Mar 17, 20262.482.502.442.472.430.82%1,372,221
Mar 16, 20262.462.472.442.452.41-994,970
Mar 13, 20262.432.452.422.452.410.82%591,594
Mar 12, 20262.462.482.402.432.39-1.62%2,015,548
Mar 11, 20262.472.492.452.472.43-1,195,245
Mar 10, 20262.472.482.452.472.431.23%1,418,738
Mar 9, 20262.462.482.412.442.40-2.01%1,183,261
Mar 6, 20262.502.552.482.492.45-0.40%935,436
Mar 5, 20262.502.542.502.502.46-0.40%1,991,584
Mar 4, 20262.492.552.492.512.470.80%1,238,788
Mar 3, 20262.522.522.472.492.45-1.58%1,098,699
Mar 2, 20262.532.572.522.532.49-0.78%821,944
Feb 27, 20262.562.562.522.552.50-0.39%1,689,789
Feb 26, 20262.472.592.472.562.513.23%1,216,305
Feb 25, 20262.502.502.472.482.44-0.40%1,158,342
Feb 24, 20262.492.512.482.492.45-0.40%1,226,118
Feb 23, 20262.502.502.472.502.46-768,175
Feb 20, 20262.482.512.462.502.460.40%913,054
Feb 19, 20262.542.542.492.492.45-1.97%1,081,645
Feb 18, 20262.502.552.492.542.492.42%1,357,490
Feb 17, 20262.512.512.482.482.44-1.20%663,135
Feb 16, 20262.482.522.472.512.470.80%641,792
Feb 13, 20262.482.502.462.492.450.40%1,169,165
Feb 12, 20262.482.502.472.482.44-0.80%698,553
Feb 11, 20262.512.522.482.502.46-1,026,390
Feb 10, 20262.502.522.482.502.46-937,161
Feb 9, 20262.482.512.482.502.460.81%1,111,792
Feb 6, 20262.522.532.462.482.44-1.59%1,515,388
Feb 5, 20262.512.542.512.522.481.20%2,080,212
Feb 4, 20262.452.512.452.492.450.40%1,196,690
Feb 3, 20262.482.492.452.482.441.22%1,234,156
Feb 2, 20262.442.492.422.452.41-1,646,928
Jan 30, 20262.452.472.432.452.410.41%1,708,415
Jan 29, 20262.422.452.422.442.40-1,052,050
Jan 28, 20262.482.482.432.442.40-1.21%1,312,305
Jan 27, 20262.452.502.432.472.430.41%1,202,258
Jan 23, 20262.482.512.452.462.42-1.20%1,768,301
Jan 22, 20262.502.512.482.492.45-1,020,837
Jan 21, 20262.512.512.482.492.45-0.80%1,206,574
Jan 20, 20262.512.532.492.512.47-2,414,794
Jan 19, 20262.502.522.502.512.47-0.40%785,471
Jan 16, 20262.522.542.512.522.48-1,230,539
Jan 15, 20262.552.572.502.522.48-1,779,000
Jan 14, 20262.532.552.512.522.48-879,529
Jan 13, 20262.512.542.502.522.48-1,193,664
Jan 12, 20262.552.552.482.522.48-0.40%1,368,306
Jan 9, 20262.512.552.512.532.490.80%1,522,895
Jan 8, 20262.512.522.492.512.470.40%1,132,258
Jan 7, 20262.502.522.492.502.46-1,182,356
Jan 6, 20262.512.522.482.502.46-0.40%1,163,992
Jan 5, 20262.532.542.512.512.47-1.18%987,375
Jan 2, 20262.562.562.532.542.49-0.39%842,418
Dec 31, 20252.602.602.552.552.50-1.54%1,107,854
Dec 30, 20252.582.592.562.592.54-0.38%776,222
Dec 29, 20252.622.632.592.602.51-0.76%727,195
Dec 24, 20252.622.652.622.622.53-1.13%252,219
Dec 23, 20252.672.682.632.652.56-0.75%1,053,440
Dec 22, 20252.652.682.652.672.580.38%537,829
Dec 19, 20252.652.692.642.662.57-2,226,775
Dec 18, 20252.652.672.642.662.571.14%1,095,847
Dec 17, 20252.652.652.612.632.54-979,195
Dec 16, 20252.632.642.622.632.540.38%699,282
Dec 15, 20252.642.652.612.622.53-0.38%658,081
Dec 12, 20252.632.642.612.632.540.38%934,499
Dec 11, 20252.602.632.602.622.530.77%632,951
Dec 10, 20252.642.652.582.602.51-0.76%1,608,970
Dec 9, 20252.622.642.602.622.530.38%885,587
Dec 8, 20252.602.622.582.612.52-0.38%932,898
Dec 5, 20252.632.632.602.622.53-0.38%1,256,875
Dec 4, 20252.692.692.622.632.54-2.59%860,708
Dec 3, 20252.682.732.682.702.610.37%1,546,120
Dec 2, 20252.642.702.642.692.601.51%1,034,501