Skip to main content
BetaShares Managed Risk Global Shares Complex ETF (ASX:WRLD)
Australia flag Australia · Delayed Price · Currency is AUD
21.94
-0.06 (-0.27%)
Apr 29, 2026, 10:06 AM AEST

ASX:WRLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.0722.1022.0022.0022.00-0.18%1,436
Apr 27, 202622.0922.1222.0422.0422.04-0.23%638
Apr 24, 202622.0922.0922.0022.0922.090.32%13
Apr 23, 202622.0422.0422.0122.0222.020.41%21
Apr 22, 202622.1222.1221.9321.9321.93-0.86%40
Apr 21, 202621.9922.1221.9922.1222.120.59%97
Apr 20, 202621.9921.9921.9521.9921.990.18%541
Apr 17, 202621.9521.9521.9521.9521.950.69%28
Apr 16, 202621.9321.9321.8021.8021.800.05%105
Apr 15, 202621.8621.8821.7921.7921.790.83%154
Apr 13, 202621.6221.6421.5421.6121.61-0.41%1,302
Apr 10, 202621.6021.7021.5721.7021.700.46%522
Apr 9, 202621.6021.6021.6021.6021.60-0.05%500
Apr 8, 202621.7421.7421.4621.6121.610.46%1,875
Apr 7, 202621.2921.5121.2921.5121.511.22%159
Apr 2, 202621.3221.4321.2521.2521.25-0.19%2,396
Apr 1, 202621.1121.3121.1121.2921.291.24%2,332
Mar 31, 202620.9221.0920.9221.0321.030.43%2,734
Mar 30, 202621.0021.0020.9420.9420.94-1.64%49
Mar 27, 202621.2721.2921.2721.2921.29-0.09%21
Mar 26, 202621.3021.3121.3021.3121.311.04%496
Mar 25, 202621.0921.0921.0921.0921.090.05%2,083
Mar 24, 202621.1121.1321.0821.0821.080.96%252
Mar 23, 202621.0421.0420.8820.8820.88-0.76%202
Mar 20, 202621.3121.3121.0221.0421.04-0.99%2,121
Mar 19, 202621.2421.2621.1421.2521.25-0.23%307
Mar 18, 202621.3021.3021.2421.3021.300.42%255
Mar 17, 202621.3021.3021.2121.2121.21-0.47%4
Mar 16, 202621.2621.3121.2621.3121.310.05%46
Mar 13, 202621.2521.3021.1721.3021.300.24%44
Mar 12, 202621.3321.3321.1621.2521.25-0.98%445
Mar 11, 202621.4321.5321.3621.4621.460.14%1,007
Mar 10, 202621.5521.5521.4321.4321.43-1.47%51
Mar 6, 202621.6921.7521.6921.7521.750.32%454
Mar 5, 202621.7721.8321.6821.6821.680.28%4,479
Mar 4, 202621.6321.6321.6221.6221.62-0.64%139
Mar 3, 202621.8221.8221.7621.7621.760.32%54
Mar 2, 202621.8221.8221.6821.6921.69-0.96%1,604
Feb 27, 202621.8921.9221.8321.9021.90-0.36%8,667
Feb 26, 202621.9522.0121.9321.9821.980.14%4,737
Feb 25, 202621.9321.9521.9321.9521.950.50%97
Feb 24, 202621.8221.8921.8221.8421.840.09%1,484
Feb 23, 202622.1322.2121.8221.8221.82-0.46%8,054
Feb 20, 202621.9221.9221.9221.9221.92-0.14%53
Feb 19, 202621.9622.0021.9021.9521.950.69%982
Feb 18, 202621.8021.8121.8021.8021.800.18%27
Feb 17, 202621.8521.8521.7621.7621.760.05%9
Feb 16, 202621.8421.8421.7521.7521.75-4
Feb 13, 202621.7221.8121.7221.7521.75-0.73%3,063
Feb 12, 202621.8721.9221.8721.9121.91-0.09%2,812
Feb 11, 202622.0622.0621.9321.9321.93-0.14%5,698
Feb 10, 202622.1922.1921.9421.9621.960.23%2,607
Feb 9, 202621.9021.9221.9021.9121.910.14%15,060
Feb 6, 202621.7921.9021.7721.8821.88-0.68%587
Feb 5, 202622.0422.0422.0322.0322.030.41%222
Feb 4, 202622.2022.2021.9421.9421.94-1.48%981
Feb 3, 202622.0922.2722.0922.2722.271.37%578
Feb 2, 202622.0622.0921.9321.9721.97-0.14%752
Jan 30, 202621.9922.1021.8422.0022.000.05%5,230
Jan 29, 202622.2722.2721.9221.9921.99-0.99%12,303
Jan 28, 202622.1722.3022.1422.2122.21-0.67%9,739
Jan 27, 202622.4322.4322.2722.3622.36-0.27%1,139
Jan 23, 202622.4822.4822.4222.4222.42-0.27%37
Jan 22, 202622.3922.5622.3922.4822.480.40%991
Jan 21, 202622.5722.5722.3922.3922.39-0.84%70
Jan 20, 202622.7122.7122.5822.5822.58-1.01%363
Jan 19, 202622.9022.9022.7422.8122.81-0.78%319
Jan 16, 202622.8822.9922.8822.9922.990.39%16
Jan 15, 202622.9322.9722.9022.9022.90-0.35%24
Jan 14, 202622.8822.9922.8822.9822.980.44%1,189
Jan 13, 202622.8822.8822.8822.8822.880.31%19
Jan 12, 202622.9722.9722.8122.8122.810.11%8
Jan 9, 202622.8222.8322.7922.7922.790.46%2,738
Jan 8, 202622.7822.7822.6822.6822.68-0.13%2,050
Jan 7, 202622.8022.8022.7122.7122.71-0.13%18
Jan 6, 202622.7622.7622.6822.7422.740.13%16
Jan 5, 202622.8022.8022.5422.7122.710.58%310
Jan 2, 202622.8622.8622.5822.5822.58-0.75%101
Dec 31, 202522.7122.7522.6522.7522.690.40%3
Dec 30, 202522.7722.7722.6622.6622.60-0.70%2
Dec 29, 202522.8222.8222.8222.8222.760.48%1
Dec 23, 202522.9522.9522.7122.7122.65-0.48%304
Dec 22, 202522.7422.8422.7322.8222.760.97%373
Dec 19, 202522.6022.6022.6022.6022.540.76%2
Dec 18, 202522.6222.6222.4322.4322.37-0.58%274
Dec 17, 202522.7022.7022.5422.5622.50-0.35%468
Dec 16, 202522.6422.6422.6422.6422.580.27%1
Dec 15, 202522.7722.9022.5722.5822.52-0.35%49
Dec 12, 202522.7822.7822.6622.6622.600.49%2,751
Dec 11, 202522.6922.6922.5222.5522.49-0.13%719
Dec 10, 202522.5822.6022.4922.5822.52-0.48%580
Dec 9, 202522.5822.6922.5822.6922.630.44%3,570
Dec 8, 202522.9022.9022.5722.5922.53-0.66%590
Dec 5, 202522.8222.8222.7022.7422.680.09%15
Dec 4, 202522.7722.7722.7222.7222.66-0.22%9
Dec 3, 202522.8022.8022.6922.7722.710.35%286
Dec 2, 202522.6422.7622.6422.6922.63-0.09%1,390
Dec 1, 202522.9322.9322.7022.7122.65-0.66%4,430
Nov 28, 202522.8422.8622.8422.8622.800.57%28
Nov 27, 202522.8222.8222.7222.7322.67-0.31%279