Skip to main content
WT Financial Group Limited (ASX:WTL)
Australia flag Australia · Delayed Price · Currency is AUD
0.140
0.00 (0.00%)
Mar 9, 2026, 10:21 AM AEST

WT Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.140.140.140.140.14-10,714
Mar 6, 20260.160.180.140.140.14-339,343
Mar 5, 20260.140.140.140.140.14-97,714
Mar 3, 20260.140.140.140.140.14-100,861
Mar 2, 20260.150.150.140.140.14-3.45%28,333
Feb 27, 20260.140.150.140.150.143.57%274,327
Feb 26, 20260.150.150.140.140.14-6.67%141,073
Feb 25, 20260.140.150.140.150.157.14%317,802
Feb 24, 20260.140.140.140.140.14-3.45%76,328
Feb 23, 20260.140.150.140.150.147.41%333,998
Feb 20, 20260.140.140.140.140.13-61,344
Feb 19, 20260.140.140.140.140.13-202,595
Feb 18, 20260.140.140.140.140.133.85%96,957
Feb 17, 20260.130.130.120.130.13-783,035
Feb 16, 20260.130.140.130.130.13-3.70%503,970
Feb 13, 20260.140.140.130.140.13-6.90%568,471
Feb 12, 20260.140.150.140.150.14-423,316
Feb 9, 20260.150.150.150.150.14-5,638
Feb 6, 20260.150.150.150.150.14-90,000
Feb 5, 20260.140.150.140.150.143.57%10,071
Feb 4, 20260.140.150.140.140.14-3.45%197,000
Feb 2, 20260.150.150.150.150.14-68,965
Jan 30, 20260.140.150.140.150.143.57%17,191
Jan 28, 20260.150.150.140.140.14-3.45%146,157
Jan 27, 20260.140.150.140.150.143.57%53,032
Jan 23, 20260.140.140.140.140.14-3.45%30,000
Jan 22, 20260.150.150.150.150.14-100,000
Jan 21, 20260.150.150.150.150.14-3.33%50,000
Jan 16, 20260.150.150.150.150.15-57,568
Jan 14, 20260.150.160.150.150.15-323,628
Jan 13, 20260.150.150.150.150.153.45%321,057
Jan 12, 20260.140.150.140.150.14-52,277
Jan 9, 20260.150.150.150.150.14-40,466
Jan 8, 20260.140.150.140.150.143.57%37,925
Jan 7, 20260.150.150.140.140.14-45,267
Jan 6, 20260.150.150.140.140.14-60,401
Jan 5, 20260.140.140.140.140.143.70%41,510
Jan 2, 20260.140.140.140.140.13-3.57%16,845
Dec 30, 20250.140.140.140.140.143.70%50,000
Dec 29, 20250.140.140.140.140.13-3.57%177,883
Dec 23, 20250.140.140.140.140.143.70%85,781
Dec 16, 20250.140.140.140.140.133.85%2,182,702
Dec 15, 20250.150.150.130.130.13-10.34%88,086
Dec 12, 20250.150.150.150.150.143.57%127,862
Dec 8, 20250.140.140.140.140.14-234,330
Dec 5, 20250.150.150.140.140.14-5.08%217,081
Dec 4, 20250.150.150.150.150.141.72%110,611
Dec 1, 20250.150.150.150.150.14-3.33%75,602
Nov 27, 20250.150.150.150.150.15-74,791
Nov 26, 20250.150.150.150.150.153.45%14,961
Nov 25, 20250.150.150.150.150.14-3.33%107,636
Nov 24, 20250.160.160.150.150.153.45%6,587
Nov 21, 20250.150.150.150.150.14-66,819
Nov 20, 20250.150.150.150.150.143.57%26,555
Nov 18, 20250.150.150.140.140.14-9.68%571,515
Nov 17, 20250.150.160.150.160.156.90%164,950
Nov 14, 20250.150.150.150.150.14-47,304
Nov 13, 20250.140.150.140.150.147.41%72,696
Nov 11, 20250.150.150.140.140.13-6.90%257,673
Nov 10, 20250.160.160.150.150.143.57%357,065
Nov 7, 20250.150.150.140.140.14-3.45%40,339
Nov 6, 20250.150.150.150.150.14-8,204
Nov 5, 20250.150.150.150.150.14-3.33%291,970
Nov 4, 20250.150.150.150.150.15-22,800
Nov 3, 20250.150.150.150.150.15-3.23%8,915
Oct 30, 20250.160.160.160.160.15-3.13%8,565
Oct 24, 20250.160.160.160.160.166.67%10,585
Oct 23, 20250.160.160.150.150.15-6.25%1,577
Oct 22, 20250.160.160.160.160.163.23%57,736
Oct 21, 20250.160.160.160.160.15-3.13%36,733
Oct 20, 20250.160.160.160.160.16-112,346
Oct 17, 20250.160.160.160.160.163.23%47,000
Oct 16, 20250.150.160.150.160.156.90%4,336,595
Oct 14, 20250.150.150.150.150.14-38,947
Oct 13, 20250.150.150.150.150.14-3.33%9,696
Oct 10, 20250.150.150.150.150.153.45%20,011
Oct 9, 20250.150.150.150.150.14-50,726
Oct 8, 20250.150.150.140.150.14-164,262
Oct 7, 20250.160.160.150.150.14-3.33%13,054
Oct 6, 20250.150.150.150.150.15-50,000
Oct 3, 20250.150.150.150.150.153.45%100,012
Oct 1, 20250.150.150.150.150.14-3.33%1,211
Sep 30, 20250.150.150.140.150.15-301,657
Sep 29, 20250.150.150.150.150.15-127,658
Sep 26, 20250.150.150.150.150.15-7,000
Sep 25, 20250.150.150.150.150.15-4
Sep 24, 20250.150.150.150.150.15-6,500
Sep 23, 20250.140.150.140.150.157.14%414,956
Sep 22, 20250.150.150.140.140.13-78,648
Sep 19, 20250.150.150.140.140.13-3.45%133,991
Sep 18, 20250.150.150.150.150.14-231,323
Sep 17, 20250.150.150.150.150.14-50,001
Sep 16, 20250.150.150.150.150.14-25,264
Sep 15, 20250.140.150.140.150.143.57%30,085
Sep 11, 20250.140.140.140.140.13-616
Sep 10, 20250.140.140.140.140.13-3.45%384,493
Sep 9, 20250.150.150.150.150.14-1