Skip to main content
WT Financial Group Limited (ASX:WTL)
Australia flag Australia · Delayed Price · Currency is AUD
0.135
0.00 (0.00%)
Apr 28, 2026, 3:55 PM AEST

WT Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.130.140.130.140.14-8,380
Apr 27, 20260.140.140.140.140.14-10,500
Apr 23, 20260.130.140.130.140.143.85%162,385
Apr 20, 20260.130.130.130.130.13-3.70%106,744
Apr 16, 20260.140.140.140.140.14-42,600
Apr 15, 20260.140.140.140.140.14-3.57%22,395
Apr 14, 20260.140.140.140.140.143.70%13,700
Apr 13, 20260.140.140.140.140.14-3.57%97,046
Apr 10, 20260.140.140.140.140.143.70%5,935
Apr 8, 20260.140.140.140.140.143.85%60,007
Apr 7, 20260.140.140.130.130.13-7.14%739,681
Apr 2, 20260.130.140.130.140.143.70%294,871
Apr 1, 20260.140.140.140.140.14-18,602
Mar 31, 20260.140.140.140.140.141.89%67,639
Mar 30, 20260.140.140.130.130.131.92%12
Mar 27, 20260.130.130.130.130.13-10,000
Mar 26, 20260.130.130.130.130.13-637,213
Mar 24, 20260.130.130.130.130.134.00%2,201
Mar 23, 20260.130.130.130.130.13-19,981
Mar 20, 20260.130.130.130.130.13-23,250
Mar 18, 20260.130.130.120.130.13-3.85%273,110
Mar 17, 20260.140.140.130.130.13-3.70%128,515
Mar 16, 20260.140.140.140.140.14-25,119
Mar 13, 20260.140.140.140.140.143.85%80,000
Mar 12, 20260.140.140.130.130.13-7.14%107,184
Mar 11, 20260.140.140.140.140.14-3.45%61,102
Mar 10, 20260.150.150.140.150.153.57%44,660
Mar 9, 20260.140.140.140.140.14-10,714
Mar 6, 20260.160.180.140.140.14-339,343
Mar 5, 20260.140.140.140.140.14-97,714
Mar 3, 20260.140.140.140.140.14-100,861
Mar 2, 20260.150.150.140.140.14-3.45%28,333
Feb 27, 20260.140.150.140.150.143.57%274,327
Feb 26, 20260.150.150.140.140.14-6.67%141,073
Feb 25, 20260.140.150.140.150.157.14%317,802
Feb 24, 20260.140.140.140.140.14-3.45%76,328
Feb 23, 20260.140.150.140.150.147.41%333,998
Feb 20, 20260.140.140.140.140.13-61,344
Feb 19, 20260.140.140.140.140.13-202,595
Feb 18, 20260.140.140.140.140.133.85%96,957
Feb 17, 20260.130.130.120.130.13-783,035
Feb 16, 20260.130.140.130.130.13-3.70%503,970
Feb 13, 20260.140.140.130.140.13-6.90%568,471
Feb 12, 20260.140.150.140.150.14-423,316
Feb 9, 20260.150.150.150.150.14-5,638
Feb 6, 20260.150.150.150.150.14-90,000
Feb 5, 20260.140.150.140.150.143.57%10,071
Feb 4, 20260.140.150.140.140.14-3.45%197,000
Feb 2, 20260.150.150.150.150.14-68,965
Jan 30, 20260.140.150.140.150.143.57%17,191
Jan 28, 20260.150.150.140.140.14-3.45%146,157
Jan 27, 20260.140.150.140.150.143.57%53,032
Jan 23, 20260.140.140.140.140.14-3.45%30,000
Jan 22, 20260.150.150.150.150.14-100,000
Jan 21, 20260.150.150.150.150.14-3.33%50,000
Jan 16, 20260.150.150.150.150.15-57,568
Jan 14, 20260.150.160.150.150.15-323,628
Jan 13, 20260.150.150.150.150.153.45%321,057
Jan 12, 20260.140.150.140.150.14-52,277
Jan 9, 20260.150.150.150.150.14-40,466
Jan 8, 20260.140.150.140.150.143.57%37,925
Jan 7, 20260.150.150.140.140.14-45,267
Jan 6, 20260.150.150.140.140.14-60,401
Jan 5, 20260.140.140.140.140.143.70%41,510
Jan 2, 20260.140.140.140.140.13-3.57%16,845
Dec 30, 20250.140.140.140.140.143.70%50,000
Dec 29, 20250.140.140.140.140.13-3.57%177,883
Dec 23, 20250.140.140.140.140.143.70%85,781
Dec 16, 20250.140.140.140.140.133.85%2,182,702
Dec 15, 20250.150.150.130.130.13-10.34%88,086
Dec 12, 20250.150.150.150.150.143.57%127,862
Dec 8, 20250.140.140.140.140.14-234,330
Dec 5, 20250.150.150.140.140.14-5.08%217,081
Dec 4, 20250.150.150.150.150.141.72%110,611
Dec 1, 20250.150.150.150.150.14-3.33%75,602
Nov 27, 20250.150.150.150.150.15-74,791
Nov 26, 20250.150.150.150.150.153.45%14,961
Nov 25, 20250.150.150.150.150.14-3.33%107,636
Nov 24, 20250.160.160.150.150.153.45%6,587
Nov 21, 20250.150.150.150.150.14-66,819
Nov 20, 20250.150.150.150.150.143.57%26,555
Nov 18, 20250.150.150.140.140.14-9.68%571,515
Nov 17, 20250.150.160.150.160.156.90%164,950
Nov 14, 20250.150.150.150.150.14-47,304
Nov 13, 20250.140.150.140.150.147.41%72,696
Nov 11, 20250.150.150.140.140.13-6.90%257,673
Nov 10, 20250.160.160.150.150.143.57%357,065
Nov 7, 20250.150.150.140.140.14-3.45%40,339
Nov 6, 20250.150.150.150.150.14-8,204
Nov 5, 20250.150.150.150.150.14-3.33%291,970
Nov 4, 20250.150.150.150.150.15-22,800
Nov 3, 20250.150.150.150.150.15-3.23%8,915