Skip to main content
Waratah Minerals Limited (ASX:WTM)
Australia flag Australia · Delayed Price · Currency is AUD
0.800
+0.080 (11.11%)
At close: Mar 6, 2026

Waratah Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.730.830.720.800.8011.11%4,789,330
Mar 5, 20260.700.730.690.720.723.60%2,332,283
Mar 4, 20260.700.740.690.700.70-7.95%1,211,761
Mar 3, 20260.690.780.690.760.7614.39%2,919,414
Mar 2, 20260.620.700.600.660.667.32%2,607,365
Feb 27, 20260.620.650.610.620.623.36%737,939
Feb 26, 20260.590.610.580.600.604.39%993,299
Feb 25, 20260.570.570.560.570.571.79%216,156
Feb 24, 20260.560.580.560.560.560.90%677,810
Feb 23, 20260.570.580.550.560.560.91%168,957
Feb 20, 20260.580.580.550.550.55-4.35%282,082
Feb 19, 20260.560.590.560.580.582.68%191,891
Feb 18, 20260.580.600.560.560.56-6.67%659,226
Feb 17, 20260.620.620.580.600.60-3.23%611,414
Feb 16, 20260.600.630.600.620.626.90%690,558
Feb 13, 20260.580.590.560.580.58-3.33%536,383
Feb 12, 20260.610.620.590.600.60-0.83%817,973
Feb 11, 20260.640.650.570.610.61-9.70%1,705,683
Feb 10, 20260.650.710.650.670.676.35%1,808,122
Feb 9, 20260.620.660.610.630.632.44%1,130,386
Feb 6, 20260.600.620.570.620.623.36%1,908,456
Feb 5, 20260.630.630.590.600.60-4.03%1,482,942
Feb 4, 20260.640.640.610.620.62-2.36%516,913
Feb 3, 20260.630.650.620.640.640.79%1,347,704
Feb 2, 20260.570.660.530.630.6314.55%2,107,556
Jan 30, 20260.620.640.530.550.55-11.29%1,292,224
Jan 29, 20260.630.630.600.620.62-2.36%970,349
Jan 28, 20260.590.650.590.640.647.63%1,879,101
Jan 27, 20260.600.600.570.590.590.85%481,272
Jan 23, 20260.580.610.570.590.595.41%922,782
Jan 22, 20260.620.620.560.560.56-7.50%702,603
Jan 21, 20260.550.640.530.600.609.09%1,146,404
Jan 20, 20260.530.560.530.550.554.76%835,047
Jan 19, 20260.530.540.500.530.532.94%460,621
Jan 16, 20260.520.530.510.510.51-1.92%214,113
Jan 15, 20260.530.550.510.520.520.97%346,530
Jan 14, 20260.530.530.500.520.52-2.83%796,717
Jan 13, 20260.530.540.520.530.53-283,948
Jan 12, 20260.550.550.530.530.53-2.75%165,858
Jan 9, 20260.540.560.530.550.550.93%257,059
Jan 8, 20260.580.580.540.540.54-3.57%377,049
Jan 7, 20260.560.590.560.560.560.90%516,624
Jan 6, 20260.560.570.560.560.56-2.63%70,029
Jan 5, 20260.580.580.550.570.57-1.72%344,210
Jan 2, 20260.530.580.500.580.5811.54%246,418
Dec 31, 20250.510.530.510.520.52-1.89%115,339
Dec 30, 20250.550.550.520.530.53-2.75%183,351
Dec 29, 20250.550.570.540.550.55-346,445
Dec 24, 20250.550.570.550.550.55-2.68%435,136
Dec 23, 20250.560.570.550.560.563.70%151,437
Dec 22, 20250.530.550.490.540.544.85%923,818
Dec 19, 20250.520.530.510.520.52-116,778
Dec 18, 20250.520.530.500.520.52-1.90%245,053
Dec 17, 20250.550.550.520.530.53-1.87%417,574
Dec 16, 20250.580.600.530.540.54-9.32%868,570
Dec 15, 20250.590.590.570.590.591.72%406,776
Dec 12, 20250.550.590.530.580.588.41%765,928
Dec 11, 20250.550.550.530.540.54-1.83%330,835
Dec 10, 20250.560.560.540.550.55-1.80%602,330
Dec 9, 20250.570.590.560.560.56-1.77%746,873
Dec 8, 20250.550.580.540.570.572.73%561,041
Dec 5, 20250.570.580.530.550.55-285,040
Dec 4, 20250.520.560.520.550.556.80%311,034
Dec 3, 20250.530.540.520.520.52-1.90%373,463
Dec 2, 20250.540.540.520.530.53-2.78%220,682
Dec 1, 20250.570.570.530.540.54-5.26%456,294
Nov 28, 20250.540.570.530.570.573.64%395,254
Nov 27, 20250.530.570.530.550.553.77%314,691
Nov 26, 20250.550.590.530.530.53-4.50%778,865
Nov 25, 20250.540.570.530.560.564.72%993,427
Nov 24, 20250.500.540.460.530.5312.77%3,981,403
Nov 21, 20250.490.510.460.470.47-2.08%701,824
Nov 20, 20250.500.510.480.480.48-4.95%924,736
Nov 19, 20250.510.510.490.510.513.06%242,220
Nov 18, 20250.510.520.480.490.49-3.92%2,602,588
Nov 17, 20250.510.540.500.510.51-0.97%661,235
Nov 14, 20250.510.550.490.520.52-0.96%4,324,924
Nov 13, 20250.650.650.470.520.52-10.34%6,639,780
Nov 11, 20250.720.730.570.580.58-17.14%3,381,836
Nov 10, 20250.680.710.670.700.70-904,339
Nov 7, 20250.700.700.680.700.702.19%426,864
Nov 6, 20250.670.700.670.690.693.01%233,265
Nov 5, 20250.690.700.660.670.67-3.62%537,430
Nov 4, 20250.710.720.680.690.69-2.13%371,715
Nov 3, 20250.700.730.680.710.712.17%667,415
Oct 31, 20250.660.720.660.690.696.15%335,012
Oct 30, 20250.670.680.650.650.65-2.99%298,876
Oct 29, 20250.650.690.640.670.673.08%701,039
Oct 28, 20250.700.700.640.650.65-7.14%1,176,658
Oct 27, 20250.730.750.700.700.70-4.76%677,353
Oct 24, 20250.750.760.720.740.742.08%378,087
Oct 23, 20250.740.740.700.720.72-4.00%520,258
Oct 22, 20250.760.760.690.750.75-5.06%1,689,605
Oct 21, 20250.790.840.770.790.793.27%1,066,685
Oct 20, 20250.790.810.760.770.77-7.27%1,643,701
Oct 17, 20250.800.840.760.830.832.48%2,590,931
Oct 16, 20250.780.830.750.810.815.92%4,362,152
Oct 15, 20250.660.800.660.760.7611.76%2,774,045
Oct 14, 20250.680.730.640.680.68-1.45%2,916,660
Oct 13, 20250.710.750.690.690.69-2.82%816,457