Skip to main content
Waratah Minerals Limited (ASX:WTM)
Australia flag Australia · Delayed Price · Currency is AUD
0.750
+0.040 (5.63%)
Apr 29, 2026, 4:10 PM AEST

Waratah Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.720.720.680.710.711.43%478,487
Apr 27, 20260.700.710.690.700.700.72%214,057
Apr 24, 20260.730.730.690.700.70-3.47%220,046
Apr 23, 20260.720.740.710.720.721.41%236,466
Apr 22, 20260.710.730.710.710.71-2.07%572,607
Apr 21, 20260.750.760.720.730.73-0.68%605,353
Apr 20, 20260.760.760.730.730.73-2.67%697,702
Apr 17, 20260.740.760.700.750.75-1,341,526
Apr 16, 20260.750.760.720.750.75-1.32%790,889
Apr 15, 20260.760.790.710.760.76-1,962,944
Apr 14, 20260.720.770.700.760.766.29%1,881,940
Apr 13, 20260.660.720.660.720.726.72%947,033
Apr 10, 20260.690.700.670.670.67-757,964
Apr 9, 20260.690.690.670.670.67-1.47%655,085
Apr 8, 20260.650.710.650.680.682.26%1,102,784
Apr 7, 20260.650.690.630.670.670.76%475,765
Apr 2, 20260.680.720.650.660.66-4.35%845,915
Apr 1, 20260.700.750.690.690.692.99%1,083,403
Mar 31, 20260.680.700.670.670.67-0.74%765,430
Mar 30, 20260.700.700.670.680.68-1.46%309,181
Mar 27, 20260.680.700.660.690.690.74%797,758
Mar 26, 20260.680.700.670.680.687.94%933,770
Mar 25, 20260.560.630.560.630.6312.50%189,798
Mar 24, 20260.550.570.540.560.565.66%607,241
Mar 23, 20260.520.550.520.530.53-5.36%898,536
Mar 20, 20260.570.590.560.560.56-1.75%505,997
Mar 19, 20260.600.610.570.570.57-9.52%540,107
Mar 18, 20260.610.650.600.630.633.28%446,020
Mar 17, 20260.610.610.580.610.613.39%681,292
Mar 16, 20260.650.650.580.590.59-10.61%1,005,647
Mar 13, 20260.660.680.650.660.66-0.75%635,508
Mar 12, 20260.720.720.670.670.67-11.33%1,247,864
Mar 11, 20260.750.770.720.750.752.74%371,293
Mar 10, 20260.770.790.730.730.73-4.58%781,164
Mar 9, 20260.760.780.740.770.77-4.38%1,594,529
Mar 6, 20260.730.830.720.800.8011.11%4,789,330
Mar 5, 20260.700.730.690.720.723.60%2,332,283
Mar 4, 20260.700.740.690.700.70-7.95%1,211,761
Mar 3, 20260.690.780.690.760.7614.39%2,919,414
Mar 2, 20260.620.700.600.660.667.32%2,607,365
Feb 27, 20260.620.650.610.620.623.36%737,939
Feb 26, 20260.590.610.580.600.604.39%993,299
Feb 25, 20260.570.570.560.570.571.79%216,156
Feb 24, 20260.560.580.560.560.560.90%677,810
Feb 23, 20260.570.580.550.560.560.91%168,957
Feb 20, 20260.580.580.550.550.55-4.35%282,082
Feb 19, 20260.560.590.560.580.582.68%191,891
Feb 18, 20260.580.600.560.560.56-6.67%659,226
Feb 17, 20260.620.620.580.600.60-3.23%611,414
Feb 16, 20260.600.630.600.620.626.90%690,558
Feb 13, 20260.580.590.560.580.58-3.33%536,383
Feb 12, 20260.610.620.590.600.60-0.83%817,973
Feb 11, 20260.640.650.570.610.61-9.70%1,705,683
Feb 10, 20260.650.710.650.670.676.35%1,808,122
Feb 9, 20260.620.660.610.630.632.44%1,130,386
Feb 6, 20260.600.620.570.620.623.36%1,908,456
Feb 5, 20260.630.630.590.600.60-4.03%1,482,942
Feb 4, 20260.640.640.610.620.62-2.36%516,913
Feb 3, 20260.630.650.620.640.640.79%1,347,704
Feb 2, 20260.570.660.530.630.6314.55%2,107,556
Jan 30, 20260.620.640.530.550.55-11.29%1,292,224
Jan 29, 20260.630.630.600.620.62-2.36%970,349
Jan 28, 20260.590.650.590.640.647.63%1,879,101
Jan 27, 20260.600.600.570.590.590.85%481,272
Jan 23, 20260.580.610.570.590.595.41%922,782
Jan 22, 20260.620.620.560.560.56-7.50%702,603
Jan 21, 20260.550.640.530.600.609.09%1,146,404
Jan 20, 20260.530.560.530.550.554.76%835,047
Jan 19, 20260.530.540.500.530.532.94%460,621
Jan 16, 20260.520.530.510.510.51-1.92%214,113
Jan 15, 20260.530.550.510.520.520.97%346,530
Jan 14, 20260.530.530.500.520.52-2.83%796,717
Jan 13, 20260.530.540.520.530.53-283,948
Jan 12, 20260.550.550.530.530.53-2.75%165,858
Jan 9, 20260.540.560.530.550.550.93%257,059
Jan 8, 20260.580.580.540.540.54-3.57%377,049
Jan 7, 20260.560.590.560.560.560.90%516,624
Jan 6, 20260.560.570.560.560.56-2.63%70,029
Jan 5, 20260.580.580.550.570.57-1.72%344,210
Jan 2, 20260.530.580.500.580.5811.54%246,418
Dec 31, 20250.510.530.510.520.52-1.89%115,339
Dec 30, 20250.550.550.520.530.53-2.75%183,351
Dec 29, 20250.550.570.540.550.55-346,445
Dec 24, 20250.550.570.550.550.55-2.68%435,136
Dec 23, 20250.560.570.550.560.563.70%151,437
Dec 22, 20250.530.550.490.540.544.85%923,818
Dec 19, 20250.520.530.510.520.52-116,778
Dec 18, 20250.520.530.500.520.52-1.90%245,053
Dec 17, 20250.550.550.520.530.53-1.87%417,574
Dec 16, 20250.580.600.530.540.54-9.32%868,570
Dec 15, 20250.590.590.570.590.591.72%406,776
Dec 12, 20250.550.590.530.580.588.41%765,928
Dec 11, 20250.550.550.530.540.54-1.83%330,835
Dec 10, 20250.560.560.540.550.55-1.80%602,330
Dec 9, 20250.570.590.560.560.56-1.77%746,873
Dec 8, 20250.550.580.540.570.572.73%561,041
Dec 5, 20250.570.580.530.550.55-285,040
Dec 4, 20250.520.560.520.550.556.80%311,034
Dec 3, 20250.530.540.520.520.52-1.90%373,463
Dec 2, 20250.540.540.520.530.53-2.78%220,682