Skip to main content
West Wits Mining Limited (ASX:WWI)
Australia flag Australia · Delayed Price · Currency is AUD
0.0760
-0.0050 (-6.17%)
At close: Mar 9, 2026

West Wits Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.080.080.070.080.08-6.17%31,522,820
Mar 6, 20260.080.080.080.080.08-4.71%20,478,982
Mar 5, 20260.080.090.080.090.092.41%14,665,030
Mar 4, 20260.080.090.080.080.08-5.68%33,435,940
Mar 3, 20260.090.090.080.090.092.33%20,386,761
Mar 2, 20260.090.090.080.090.093.61%24,638,074
Feb 27, 20260.080.090.080.080.08-2.35%22,320,130
Feb 26, 20260.090.090.080.090.092.41%18,857,338
Feb 25, 20260.080.080.080.080.085.06%11,760,530
Feb 24, 20260.080.080.080.080.08-2.47%22,273,560
Feb 23, 20260.080.080.080.080.082.53%27,710,970
Feb 20, 20260.080.080.080.080.08-16,178,373
Feb 19, 20260.080.080.080.080.081.28%12,516,820
Feb 18, 20260.080.080.080.080.08-9,452,796
Feb 17, 20260.080.080.080.080.08-6.02%19,877,960
Feb 16, 20260.090.090.080.080.08-20,940,920
Feb 13, 20260.080.090.080.080.08-4.60%29,116,230
Feb 12, 20260.090.090.090.090.09-6.45%21,255,490
Feb 11, 20260.080.090.080.090.0912.05%41,195,250
Feb 10, 20260.080.090.080.080.086.41%19,948,430
Feb 9, 20260.080.080.080.080.085.41%23,429,810
Feb 6, 20260.080.080.070.070.07-7.50%43,989,130
Feb 5, 20260.080.080.080.080.08-5.88%22,153,360
Feb 4, 20260.080.090.080.090.0914.86%39,364,860
Feb 3, 20260.080.080.070.070.07-3.90%23,920,730
Feb 2, 20260.070.080.070.080.084.05%52,884,280
Jan 30, 20260.080.080.070.070.07-3.90%39,954,258
Jan 29, 20260.080.080.080.080.08-2.53%30,479,040
Jan 28, 20260.080.080.080.080.08-28,563,190
Jan 27, 20260.080.080.080.080.08-1.25%49,437,000
Jan 23, 20260.080.080.080.080.08-1.23%64,959,560
Jan 22, 20260.090.090.080.080.08-4.71%50,829,450
Jan 21, 20260.090.090.080.090.09-6.59%37,023,200
Jan 16, 20260.090.100.090.090.09-28,853,520
Jan 15, 20260.090.090.090.090.091.11%12,994,690
Jan 14, 20260.090.090.090.090.09-1.10%15,170,900
Jan 13, 20260.090.090.090.090.091.11%10,433,080
Jan 12, 20260.090.100.090.090.091.12%16,548,260
Jan 9, 20260.090.090.090.090.09-3.26%14,776,940
Jan 8, 20260.090.090.090.090.092.22%14,221,520
Jan 7, 20260.090.090.090.090.09-2.17%15,897,330
Jan 6, 20260.090.090.080.090.098.24%19,807,410
Jan 5, 20260.090.090.080.090.09-2.30%13,364,900
Jan 2, 20260.080.090.080.090.0911.54%20,048,450
Dec 31, 20250.080.080.070.080.084.00%6,418,390
Dec 30, 20250.070.080.070.080.081.35%12,427,170
Dec 29, 20250.070.070.070.070.0717.46%18,136,640
Dec 24, 20250.060.070.060.060.06-3,893,640
Dec 23, 20250.070.070.060.060.06-7,336,708
Dec 22, 20250.060.060.060.060.068.62%13,509,080
Dec 19, 20250.060.060.050.060.063.57%5,720,979
Dec 18, 20250.060.060.050.060.061.82%11,417,980
Dec 17, 20250.060.060.050.060.06-1.79%13,226,170
Dec 16, 20250.060.060.060.060.06-3.45%11,834,230
Dec 15, 20250.060.060.060.060.06-7,488,235
Dec 12, 20250.060.060.060.060.067.41%15,192,860
Dec 11, 20250.060.060.050.050.05-5.26%8,065,346
Dec 10, 20250.060.060.060.060.063.64%6,177,031
Dec 9, 20250.060.060.050.060.061.85%3,901,742
Dec 8, 20250.060.060.050.050.05-8,496,760
Dec 5, 20250.050.050.050.050.051.89%14,435,460
Dec 4, 20250.060.060.050.050.05-5.36%6,430,002
Dec 3, 20250.050.060.050.060.063.70%5,150,452
Dec 2, 20250.060.060.050.050.05-1.82%11,267,290
Dec 1, 20250.060.060.060.060.06-16,417,770
Nov 28, 20250.050.060.050.060.065.77%8,707,720
Nov 27, 20250.050.050.050.050.05-4,164,921
Nov 26, 20250.050.050.050.050.051.96%11,744,890
Nov 25, 20250.050.050.050.050.056.25%4,678,341
Nov 24, 20250.050.050.050.050.05-8,871,073
Nov 21, 20250.050.050.050.050.05-5.88%9,881,663
Nov 20, 20250.050.050.050.050.056.25%12,932,560
Nov 19, 20250.050.050.050.050.052.13%5,032,881
Nov 18, 20250.050.050.050.050.05-6.00%13,791,070
Nov 17, 20250.050.050.050.050.05-1.96%15,107,570
Nov 14, 20250.050.050.050.050.05-0.97%14,131,180
Nov 13, 20250.050.050.050.050.050.98%13,866,210
Nov 12, 20250.050.050.050.050.05-1.92%4,848,117
Nov 11, 20250.050.050.050.050.05-6,516,992
Nov 10, 20250.050.050.050.050.054.00%11,265,910
Nov 7, 20250.050.050.050.050.05-1.96%6,378,474
Nov 6, 20250.050.050.050.050.052.00%9,416,726
Nov 5, 20250.050.050.050.050.05-7.41%22,850,650
Nov 4, 20250.060.060.050.050.05-7,584,817
Nov 3, 20250.050.060.050.050.05-12,433,500
Oct 31, 20250.050.060.050.050.051.89%8,575,481
Oct 30, 20250.060.060.050.050.05-3.64%5,626,640
Oct 29, 20250.050.060.050.060.0610.00%23,655,980
Oct 28, 20250.050.050.050.050.05-1.96%27,120,910
Oct 27, 20250.060.060.050.050.05-10.53%35,010,770
Oct 24, 20250.060.060.060.060.06-1.72%11,800,940
Oct 23, 20250.060.060.060.060.061.75%10,335,070
Oct 22, 20250.060.060.050.060.06-9.52%32,881,950
Oct 21, 20250.060.060.060.060.063.28%12,112,020
Oct 20, 20250.060.060.060.060.06-4.69%24,974,150
Oct 17, 20250.070.070.060.060.06-4.48%23,760,140
Oct 16, 20250.070.070.070.070.07-49,108,010
Oct 15, 20250.070.070.060.070.074.69%38,908,590
Oct 14, 20250.060.060.060.060.0616.36%27,856,830
Oct 13, 20250.060.060.050.060.06-17,823,480