Skip to main content
West Wits Mining Limited (ASX:WWI)
Australia flag Australia · Delayed Price · Currency is AUD
0.545
-0.040 (-6.84%)
Apr 29, 2026, 4:10 PM AEST

West Wits Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.610.610.570.590.59-0.85%526,920
Apr 27, 20260.580.620.570.590.591.72%1,664,958
Apr 24, 20260.600.600.570.580.58-4.92%756,771
Apr 23, 20260.610.620.590.610.61-1,334,985
Apr 22, 20260.640.640.610.610.61-3.94%1,268,673
Apr 21, 20260.650.650.620.640.64-3.05%517,222
Apr 20, 20260.660.660.660.660.66-0.76%-
Apr 17, 20260.660.660.660.660.66-1.49%-
Apr 16, 20260.670.670.670.670.672.29%-
Apr 15, 20260.660.660.660.660.663.15%-
Apr 14, 20260.640.640.640.640.64-0.78%-
Apr 13, 20260.640.640.640.640.64-3.76%-
Apr 10, 20260.670.670.670.670.672.31%-
Apr 9, 20260.690.690.650.650.65-5.80%1,381,108
Apr 8, 20260.670.700.660.690.699.52%2,144,450
Apr 7, 20260.650.680.630.630.63-3.08%915,334
Apr 2, 20260.670.690.630.650.65-1.52%2,014,574
Apr 1, 20260.660.670.640.660.664.76%811,966
Mar 31, 20260.600.640.590.630.633.28%1,563,626
Mar 30, 20260.610.620.600.610.611.67%854,365
Mar 27, 20260.610.620.590.600.60-4.76%1,102,611
Mar 26, 20260.650.650.620.630.63-3.08%1,078,613
Mar 25, 20260.630.660.630.650.656.56%1,838,295
Mar 24, 20260.620.640.590.610.615.17%2,558,034
Mar 23, 20260.600.610.550.580.58-10.77%5,228,561
Mar 20, 20260.660.670.640.650.65-7.14%2,648,846
Mar 19, 20260.760.760.670.700.70-10.26%4,706,150
Mar 18, 20260.770.790.760.780.786.85%1,489,327
Mar 17, 20260.720.740.710.730.73-843,651
Mar 16, 20260.770.770.710.730.73-1.35%1,886,269
Mar 13, 20260.740.760.730.740.74-1.33%807,484
Mar 12, 20260.770.780.750.750.75-3.85%1,491,760
Mar 11, 20260.790.810.770.780.781.30%1,126,174
Mar 10, 20260.770.800.760.770.771.32%1,249,933
Mar 9, 20260.790.800.740.760.76-6.17%3,152,282
Mar 6, 20260.830.830.800.810.81-4.71%2,047,898
Mar 5, 20260.840.860.830.850.852.41%1,466,503
Mar 4, 20260.840.850.820.830.83-5.68%3,343,594
Mar 3, 20260.860.880.820.880.882.33%2,038,676
Mar 2, 20260.860.860.830.860.863.61%2,463,807
Feb 27, 20260.840.850.820.830.83-2.35%2,232,013
Feb 26, 20260.850.860.800.850.852.41%1,885,733
Feb 25, 20260.800.830.790.830.835.06%1,176,053
Feb 24, 20260.830.840.780.790.79-2.47%2,227,356
Feb 23, 20260.810.830.780.810.812.53%2,771,097
Feb 20, 20260.800.800.770.790.79-1,617,837
Feb 19, 20260.810.820.790.790.791.28%1,251,682
Feb 18, 20260.780.800.760.780.78-945,279
Feb 17, 20260.830.840.750.780.78-6.02%1,987,796
Feb 16, 20260.850.850.820.830.83-2,094,092
Feb 13, 20260.830.850.810.830.83-4.60%2,911,623
Feb 12, 20260.900.920.850.870.87-6.45%2,125,549
Feb 11, 20260.830.930.830.930.9312.05%4,119,525
Feb 10, 20260.790.860.770.830.836.41%1,994,843
Feb 9, 20260.770.790.760.780.785.41%2,342,981
Feb 6, 20260.770.770.720.740.74-7.50%4,398,913
Feb 5, 20260.840.840.770.800.80-5.88%2,215,336
Feb 4, 20260.760.850.750.850.8514.86%3,936,486
Feb 3, 20260.770.780.730.740.74-3.90%2,392,073
Feb 2, 20260.710.790.700.770.774.05%5,288,428
Jan 30, 20260.780.780.720.740.74-3.90%3,995,425
Jan 29, 20260.810.810.760.770.77-2.53%3,047,904
Jan 28, 20260.810.820.790.790.79-2,856,319
Jan 27, 20260.790.810.750.790.79-1.25%4,943,700
Jan 23, 20260.800.840.770.800.80-1.23%6,495,956
Jan 22, 20260.850.860.800.810.81-4.71%5,082,945
Jan 21, 20260.850.870.830.850.85-6.59%3,702,320
Jan 16, 20260.931.000.900.910.91-2,885,352
Jan 15, 20260.900.940.890.910.911.11%1,299,469
Jan 14, 20260.900.910.860.900.90-1.10%1,517,090
Jan 13, 20260.900.920.890.910.911.11%1,043,308
Jan 12, 20260.890.950.880.900.901.12%1,654,826
Jan 9, 20260.910.920.860.890.89-3.26%1,477,694
Jan 8, 20260.890.940.880.920.922.22%1,422,152
Jan 7, 20260.900.930.890.900.90-2.17%1,589,733
Jan 6, 20260.870.930.830.920.928.24%1,980,741
Jan 5, 20260.870.880.820.850.85-2.30%1,336,490
Jan 2, 20260.780.870.760.870.8711.54%2,004,845
Dec 31, 20250.750.780.720.780.784.00%641,839
Dec 30, 20250.690.760.680.750.751.35%1,242,717
Dec 29, 20250.680.740.650.740.7417.46%1,813,664
Dec 24, 20250.640.650.620.630.63-389,364
Dec 23, 20250.660.660.610.630.63-733,670
Dec 22, 20250.580.630.580.630.638.62%1,350,908
Dec 19, 20250.550.580.540.580.583.57%572,097
Dec 18, 20250.550.560.530.560.561.82%1,141,798
Dec 17, 20250.550.580.540.550.55-1.79%1,322,617
Dec 16, 20250.590.600.550.560.56-3.45%1,183,423
Dec 15, 20250.570.590.560.580.58-748,823
Dec 12, 20250.570.600.560.580.587.41%1,519,286
Dec 11, 20250.580.590.540.540.54-5.26%806,534
Dec 10, 20250.560.580.550.570.573.64%617,703
Dec 9, 20250.550.560.530.550.551.85%390,174
Dec 8, 20250.550.550.510.540.54-849,676
Dec 5, 20250.540.540.510.540.541.89%1,443,546
Dec 4, 20250.560.560.520.530.53-5.36%643,000
Dec 3, 20250.540.560.520.560.563.70%515,045
Dec 2, 20250.550.560.530.540.54-1.82%1,126,729
Dec 1, 20250.560.580.550.550.55-1,641,777
Nov 28, 20250.520.550.500.550.555.77%870,772