Skip to main content
Activex Ardea Real Outcome Bond Fund (ASX:XARO)
Australia flag Australia · Delayed Price · Currency is AUD
25.11
-0.02 (-0.08%)
At close: Mar 9, 2026

ASX:XARO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.2325.2325.1125.1125.11-0.08%5,636
Mar 6, 202625.1025.2025.0525.1325.130.32%15,520
Mar 5, 202625.1525.1525.0525.0525.05-0.20%4,419
Mar 4, 202625.1425.1425.0825.1025.100.08%4,679
Mar 3, 202625.0525.1425.0525.0825.080.08%4,929
Mar 2, 202625.1325.1325.0625.0625.06-0.28%9,072
Feb 27, 202625.1625.1725.0825.1325.13-0.12%3,979
Feb 26, 202625.1125.1625.0725.1625.160.40%5,486
Feb 25, 202625.1225.1225.0625.0625.06-0.24%5,307
Feb 24, 202625.0725.1225.0725.1225.120.16%2,462
Feb 23, 202625.1325.1825.0725.0825.08-0.20%7,095
Feb 20, 202625.1625.1825.1125.1325.13-0.12%5,027
Feb 19, 202625.1225.1625.0525.1625.160.44%7,661
Feb 18, 202625.1125.1125.0525.0525.05-0.16%11,974
Feb 17, 202625.1325.1325.0725.0925.09-0.04%4,864
Feb 16, 202625.1825.1825.1025.1025.10-0.28%4,201
Feb 13, 202625.1025.1725.0525.1725.170.44%5,315
Feb 12, 202625.1125.1125.0625.0625.060.04%1,314
Feb 11, 202625.0625.1025.0525.0525.050.12%2,938
Feb 10, 202625.0225.0725.0225.0225.02-0.24%1,775
Feb 9, 202625.0425.0925.0225.0825.080.32%5,338
Feb 6, 202625.0625.0725.0025.0025.00-0.28%657
Feb 5, 202625.0825.1225.0525.0725.07-5,164
Feb 4, 202625.1225.1225.0625.0725.070.04%11,136
Feb 3, 202625.1525.1625.0625.0625.06-0.32%9,034
Feb 2, 202625.0925.1425.0325.1425.140.36%7,015
Jan 30, 202625.1025.1125.0525.0525.05-1,089
Jan 29, 202624.9625.0924.9525.0525.050.40%3,965
Jan 28, 202625.0025.0324.9524.9524.95-0.28%10,731
Jan 27, 202625.0325.0825.0225.0225.02-0.04%4,467
Jan 23, 202624.9925.0524.9925.0325.030.04%6,556
Jan 22, 202625.0325.0725.0225.0225.02-0.16%7,462
Jan 21, 202625.0725.0725.0225.0625.060.24%4,787
Jan 20, 202625.0125.0124.9625.0025.000.04%9,467
Jan 19, 202625.0425.0524.9924.9924.990.16%4,088
Jan 16, 202624.9725.0024.9424.9524.95-0.08%12,500
Jan 15, 202624.9324.9924.9224.9724.970.20%15,295
Jan 14, 202624.9724.9724.9224.9224.92-782
Jan 13, 202624.9124.9724.9024.9224.92-0.12%4,579
Jan 12, 202624.8924.9624.8924.9524.950.24%5,858
Jan 9, 202624.9824.9824.8924.8924.89-0.32%6,184
Jan 8, 202625.0025.0024.9124.9724.970.32%8,886
Jan 6, 202624.9024.9024.8224.8924.89-0.04%3,421
Jan 5, 202624.8324.9024.8024.9024.900.28%24,028
Jan 2, 202624.8124.9224.8124.8324.83-0.40%12,822
Dec 31, 202524.9224.9824.9224.9324.810.08%2,083
Dec 30, 202524.9724.9724.9124.9124.79-663
Dec 29, 202524.9824.9924.9124.9124.79-5,557
Dec 24, 202524.9824.9824.9124.9124.790.20%1,123
Dec 23, 202524.9424.9424.8624.8624.74-0.24%26,286
Dec 22, 202524.8724.9224.8724.9224.800.24%2,818
Dec 19, 202524.9324.9324.8624.8624.74-0.24%9,076
Dec 18, 202524.8924.9324.8724.9224.800.24%5,362
Dec 17, 202524.8624.9324.8324.8624.740.81%16,993
Dec 12, 202524.7124.7124.6624.6624.54-0.16%3,891
Dec 11, 202524.8124.8224.7024.7024.58-0.56%24,658
Dec 10, 202524.8324.8524.7924.8424.720.20%8,269
Dec 9, 202524.8324.8324.7824.7924.67-0.16%15,106
Dec 8, 202524.8124.8424.7824.8324.71-0.16%13,190
Dec 5, 202524.8724.9324.8324.8724.75-0.16%15,726
Dec 4, 202524.9925.0024.9124.9124.79-0.08%12,163
Dec 3, 202524.9424.9724.9324.9324.810.04%8,046
Dec 2, 202524.8424.9524.8424.9224.800.20%10,195
Dec 1, 202524.8724.8724.8324.8724.75-0.04%6,879
Nov 28, 202524.8824.9224.8824.8824.76-9,880
Nov 27, 202524.8824.9224.8824.8824.76-6,021
Nov 26, 202524.8924.8924.8324.8824.760.16%12,278
Nov 25, 202524.8524.8824.8424.8424.72-0.04%4,888
Nov 24, 202524.8624.8924.8524.8524.730.12%5,448
Nov 21, 202524.8224.8324.7824.8224.70-7,820
Nov 20, 202524.8324.8324.7924.8224.700.16%3,049
Nov 19, 202524.8324.8324.7824.7824.66-0.20%10,997
Nov 18, 202524.8224.8424.7824.8324.710.24%16,340
Nov 17, 202524.7824.8024.7724.7724.650.12%3,124
Nov 14, 202524.7324.7724.7324.7424.620.04%7,869
Nov 13, 202524.7324.7424.6924.7324.610.12%5,889
Nov 12, 202524.7424.7424.7024.7024.58-0.04%6,611
Nov 11, 202524.7124.7524.7124.7124.590.12%4,677
Nov 10, 202524.6824.7224.6824.6824.56-11,107
Nov 7, 202524.6824.7124.6624.6824.560.41%4,632
Nov 6, 202524.5824.6324.5824.5824.46-11,653
Nov 5, 202524.6524.7024.5824.5824.46-0.28%24,464
Nov 4, 202524.6424.6824.6424.6524.53-0.12%3,221
Nov 3, 202524.7324.7324.6424.6824.56-0.16%10,244
Oct 31, 202524.7224.7724.6524.7224.60-22,293
Oct 30, 202524.7224.7524.6724.7224.60-14,334
Oct 29, 202524.6524.7224.5524.7224.600.28%12,109
Oct 28, 202524.6624.7024.6524.6524.53-0.12%3,255
Oct 27, 202524.7024.7024.6524.6824.560.12%4,925
Oct 24, 202524.6424.6924.6324.6524.530.04%22,149
Oct 23, 202524.6524.6924.6424.6424.52-5,589
Oct 22, 202524.6224.6924.6224.6424.52-0.12%11,883
Oct 21, 202524.6324.6724.5924.6724.550.33%5,685
Oct 20, 202524.6724.6724.5924.5924.47-0.32%17,715
Oct 17, 202524.6624.6824.6224.6724.550.16%8,456
Oct 16, 202524.7124.7124.6324.6324.51-0.08%15,657
Oct 15, 202524.6524.6624.6124.6524.530.12%21,014
Oct 14, 202524.6724.6724.6224.6224.50-0.24%12,652
Oct 13, 202524.6324.6824.6324.6824.560.08%10,672
Oct 10, 202524.6124.6624.6024.6624.540.24%5,300