Skip to main content
Activex Ardea Real Outcome Bond Fund (ASX:XARO)
Australia flag Australia · Delayed Price · Currency is AUD
24.88
-0.02 (-0.08%)
Apr 29, 2026, 3:49 PM AEST

ASX:XARO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202624.9024.9124.8224.88--0.08%4,187
Apr 28, 202624.8324.9024.8324.9024.900.40%7,824
Apr 27, 202624.8724.8824.8024.8024.80-0.28%7,801
Apr 24, 202624.8824.8824.8224.8724.870.16%727
Apr 23, 202624.8624.8624.8124.8324.83-0.36%13,078
Apr 22, 202624.9324.9324.8724.9224.920.20%833
Apr 21, 202624.8524.9324.8524.8724.870.08%7,616
Apr 20, 202624.8324.9024.8224.8524.850.12%7,635
Apr 17, 202624.7924.8624.7924.8224.820.24%3,253
Apr 16, 202624.7624.8124.7624.7624.76-3,603
Apr 15, 202624.7524.7924.7524.7624.760.08%3,135
Apr 14, 202624.8024.8024.7324.7424.74-0.20%7,330
Apr 13, 202624.7924.8024.7324.7924.790.24%1,619
Apr 10, 202624.7624.7624.7024.7324.730.16%2,975
Apr 9, 202624.7624.7624.6924.6924.69-0.24%4,012
Apr 8, 202624.6724.7524.6624.7524.750.65%6,893
Apr 7, 202624.6024.7524.5924.5924.590.45%10,006
Apr 2, 202624.4924.5924.3224.4824.48-0.29%19,780
Apr 1, 202624.5424.5524.4724.5524.55-0.20%31,228
Mar 31, 202624.6524.7024.6024.6024.48-0.20%7,652
Mar 30, 202624.7224.7224.6424.6524.53-4,291
Mar 27, 202624.6724.7324.6524.6524.53-0.08%950
Mar 26, 202624.7224.7524.6724.6724.55-0.16%6,174
Mar 25, 202624.7924.8024.7124.7124.59-0.20%4,880
Mar 24, 202624.7724.8624.7624.7624.64-0.08%18,804
Mar 23, 202624.8924.8924.7824.7824.66-0.36%4,194
Mar 20, 202624.9024.9724.8724.8724.75-0.12%7,750
Mar 19, 202624.9624.9624.8724.9024.78-9,883
Mar 18, 202624.8724.9624.8724.9024.78-0.16%8,945
Mar 17, 202624.9425.0024.8924.9424.82-0.08%17,039
Mar 16, 202625.0025.0624.9624.9624.84-0.12%6,561
Mar 13, 202624.9824.9924.9224.9924.87-0.08%2,486
Mar 12, 202624.9425.0124.9425.0124.89-0.16%9,487
Mar 11, 202625.0525.0624.9725.0524.930.40%7,136
Mar 10, 202625.1325.1324.9524.9524.83-0.64%2,931
Mar 9, 202625.2325.2325.1125.1124.99-0.08%5,636
Mar 6, 202625.1025.2025.0525.1325.010.32%15,520
Mar 5, 202625.1525.1525.0525.0524.93-0.20%4,419
Mar 4, 202625.1425.1425.0825.1024.980.08%4,679
Mar 3, 202625.0525.1425.0525.0824.960.08%4,929
Mar 2, 202625.1325.1325.0625.0624.94-0.28%9,072
Feb 27, 202625.1625.1725.0825.1325.01-0.12%3,979
Feb 26, 202625.1125.1625.0725.1625.040.40%5,486
Feb 25, 202625.1225.1225.0625.0624.94-0.24%5,307
Feb 24, 202625.0725.1225.0725.1225.000.16%2,462
Feb 23, 202625.1325.1825.0725.0824.96-0.20%7,095
Feb 20, 202625.1625.1825.1125.1325.01-0.12%5,027
Feb 19, 202625.1225.1625.0525.1625.040.44%7,661
Feb 18, 202625.1125.1125.0525.0524.93-0.16%11,974
Feb 17, 202625.1325.1325.0725.0924.97-0.04%4,864
Feb 16, 202625.1825.1825.1025.1024.98-0.28%4,201
Feb 13, 202625.1025.1725.0525.1725.050.44%5,315
Feb 12, 202625.1125.1125.0625.0624.940.04%1,314
Feb 11, 202625.0625.1025.0525.0524.930.12%2,938
Feb 10, 202625.0225.0725.0225.0224.90-0.24%1,775
Feb 9, 202625.0425.0925.0225.0824.960.32%5,338
Feb 6, 202625.0625.0725.0025.0024.88-0.28%657
Feb 5, 202625.0825.1225.0525.0724.95-5,164
Feb 4, 202625.1225.1225.0625.0724.950.04%11,136
Feb 3, 202625.1525.1625.0625.0624.94-0.32%9,034
Feb 2, 202625.0925.1425.0325.1425.020.36%7,015
Jan 30, 202625.1025.1125.0525.0524.93-1,089
Jan 29, 202624.9625.0924.9525.0524.930.40%3,965
Jan 28, 202625.0025.0324.9524.9524.83-0.28%10,731
Jan 27, 202625.0325.0825.0225.0224.90-0.04%4,467
Jan 23, 202624.9925.0524.9925.0324.910.04%6,556
Jan 22, 202625.0325.0725.0225.0224.90-0.16%7,462
Jan 21, 202625.0725.0725.0225.0624.940.24%4,787
Jan 20, 202625.0125.0124.9625.0024.880.04%9,467
Jan 19, 202625.0425.0524.9924.9924.870.16%4,088
Jan 16, 202624.9725.0024.9424.9524.83-0.08%12,500
Jan 15, 202624.9324.9924.9224.9724.850.20%15,295
Jan 14, 202624.9724.9724.9224.9224.80-782
Jan 13, 202624.9124.9724.9024.9224.80-0.12%4,579
Jan 12, 202624.8924.9624.8924.9524.830.24%5,858
Jan 9, 202624.9824.9824.8924.8924.77-0.32%6,184
Jan 8, 202625.0025.0024.9124.9724.850.32%8,886
Jan 6, 202624.9024.9024.8224.8924.77-0.04%3,421
Jan 5, 202624.8324.9024.8024.9024.780.28%24,028
Jan 2, 202624.8124.9224.8124.8324.71-0.40%12,822
Dec 31, 202524.9224.9824.9224.9324.680.08%2,083
Dec 30, 202524.9724.9724.9124.9124.66-663
Dec 29, 202524.9824.9924.9124.9124.66-5,557
Dec 24, 202524.9824.9824.9124.9124.660.20%1,123
Dec 23, 202524.9424.9424.8624.8624.61-0.24%26,286
Dec 22, 202524.8724.9224.8724.9224.670.24%2,818
Dec 19, 202524.9324.9324.8624.8624.61-0.24%9,076
Dec 18, 202524.8924.9324.8724.9224.670.24%5,362
Dec 17, 202524.8624.9324.8324.8624.610.81%16,993
Dec 12, 202524.7124.7124.6624.6624.42-0.16%3,891
Dec 11, 202524.8124.8224.7024.7024.45-0.56%24,658
Dec 10, 202524.8324.8524.7924.8424.590.20%8,269
Dec 9, 202524.8324.8324.7824.7924.54-0.16%15,106
Dec 8, 202524.8124.8424.7824.8324.58-0.16%13,190
Dec 5, 202524.8724.9324.8324.8724.62-0.16%15,726
Dec 4, 202524.9925.0024.9124.9124.66-0.08%12,163
Dec 3, 202524.9424.9724.9324.9324.680.04%8,046
Dec 2, 202524.8424.9524.8424.9224.670.20%10,195
Dec 1, 202524.8724.8724.8324.8724.62-0.04%6,879
Nov 28, 202524.8824.9224.8824.8824.63-9,880