Skip to main content
Xenora Minerals Limited (ASX:XRA)
Australia flag Australia · Delayed Price · Currency is AUD
0.315
-0.010 (-3.08%)
Apr 29, 2026, 2:57 PM AEST

Xenora Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.330.330.320.320.32-3.08%10,689
Apr 28, 20260.320.330.320.330.331.56%74,000
Apr 27, 20260.290.320.290.320.3210.34%224,862
Apr 24, 20260.260.290.260.290.2911.54%172,575
Apr 23, 20260.270.270.260.260.26-3.70%26,606
Apr 22, 20260.270.270.270.270.271.89%3,000
Apr 20, 20260.270.270.270.270.27-5.36%2,600
Apr 17, 20260.280.280.280.280.28-8.20%69,100
Apr 16, 20260.300.310.300.310.318.93%28,009
Apr 15, 20260.270.300.270.280.2812.00%123,440
Apr 14, 20260.260.260.250.250.25-7.41%207,258
Apr 13, 20260.280.280.270.270.27-10.00%61,739
Apr 9, 20260.280.300.280.300.307.14%22,372
Apr 8, 20260.290.290.280.280.28-27,681
Apr 7, 20260.290.290.280.280.28-6.67%3,500
Apr 2, 20260.330.330.300.300.30-7.69%160,073
Apr 1, 20260.320.340.320.330.3312.07%305,397
Mar 30, 20260.290.290.290.290.29-2,700
Mar 27, 20260.290.290.290.290.29-1,238
Mar 26, 20260.290.290.290.290.29-9.38%2,117
Mar 25, 20260.290.320.290.320.326.67%151,592
Mar 24, 20260.280.300.280.300.3013.21%96,000
Mar 23, 20260.280.280.250.270.27-5.36%291,849
Mar 20, 20260.310.310.280.280.28-8.20%65,996
Mar 19, 20260.340.340.300.310.31-10.29%150,349
Mar 18, 20260.350.360.340.340.34-5.56%222,331
Mar 17, 20260.340.360.340.360.365.88%165,159
Mar 16, 20260.380.380.340.340.34-10.53%37,913
Mar 12, 20260.380.390.380.380.38-1.30%151,227
Mar 11, 20260.390.390.390.390.392.67%27,603
Mar 10, 20260.370.380.370.380.382.74%93,460
Mar 9, 20260.390.400.370.370.37-5.19%180,906
Mar 6, 20260.400.400.390.390.39-3.75%178,696
Mar 5, 20260.370.430.370.400.409.59%608,470
Mar 4, 20260.370.380.370.370.37-3.95%74,228
Mar 3, 20260.370.380.370.380.384.11%127,941
Mar 2, 20260.380.380.370.370.37-2.67%87,036
Feb 27, 20260.380.380.380.380.38-6.25%30,938
Feb 26, 20260.390.400.380.400.40-85,402
Feb 25, 20260.350.400.350.400.4014.29%86,943
Feb 24, 20260.370.370.350.350.35-5.41%56,734
Feb 23, 20260.380.380.370.370.37-82,041
Feb 20, 20260.400.400.370.370.37-7.50%26,678
Feb 19, 20260.380.410.370.400.4011.11%158,382
Feb 18, 20260.390.390.360.360.36-7.69%87,919
Feb 17, 20260.390.410.380.390.391.30%333,907
Feb 16, 20260.360.390.360.390.396.94%368,735
Feb 13, 20260.320.360.320.360.365.88%69,029
Feb 12, 20260.300.360.300.340.346.25%220,030
Feb 11, 20260.340.340.270.320.32-4.48%100,253
Feb 10, 20260.330.340.320.340.343.08%175,513
Feb 9, 20260.320.330.300.330.331.56%337,095
Feb 6, 20260.310.330.310.320.324.92%50,270
Feb 5, 20260.300.340.280.310.318.93%364,130
Feb 4, 20260.300.300.270.280.28-201,867
Feb 3, 20260.260.290.250.280.283.70%189,416
Feb 2, 20260.260.290.230.270.275.88%434,681
Jan 30, 20260.260.290.260.260.26-8.93%335,078
Jan 29, 20260.300.310.270.280.28-3.45%74,350
Jan 28, 20260.290.290.290.290.29-4,404
Jan 27, 20260.330.330.290.290.29-12.12%108,929
Jan 23, 20260.330.340.330.330.331.54%55,143
Jan 22, 20260.340.340.320.330.33-4.41%61,027
Jan 21, 20260.340.350.340.340.343.03%58,426
Jan 20, 20260.360.360.330.330.33-7.04%107,237
Jan 19, 20260.380.380.350.360.36-5.33%135,533
Jan 16, 20260.400.400.350.380.38-7.41%237,425
Jan 15, 20260.370.410.360.410.4114.08%287,737
Jan 14, 20260.310.360.310.360.3618.33%588,787
Jan 13, 20260.300.310.300.300.301.69%335,072
Jan 12, 20260.310.310.290.300.30-1.67%216,348
Jan 9, 20260.250.320.250.300.3020.00%936,572
Jan 8, 20260.230.250.230.250.2511.11%241,949
Jan 7, 20260.230.240.230.230.23-4.26%16,636
Jan 6, 20260.240.250.230.240.242.17%187,707
Jan 5, 20260.230.250.220.230.234.55%630,017
Jan 2, 20260.220.220.220.220.22-22,779
Dec 31, 20250.210.220.210.220.224.76%128,816
Dec 30, 20250.210.210.210.210.21-41,949
Dec 29, 20250.210.210.210.210.21-60,199
Dec 24, 20250.210.220.200.210.215.00%355,016
Dec 23, 20250.200.200.200.200.20-4.76%30,138
Dec 22, 20250.190.210.190.210.2110.53%83,785
Dec 19, 20250.210.210.190.190.19-225,711
Dec 18, 20250.200.200.190.190.19-2.56%222,333
Dec 17, 20250.190.210.190.200.20-2.50%47,947
Dec 16, 20250.200.210.180.200.208.11%166,851
Dec 15, 20250.190.190.190.190.19-2.63%823
Dec 12, 20250.160.190.160.190.1915.15%161,999
Dec 11, 20250.160.170.150.170.17-404,855
Dec 10, 20250.170.170.170.170.17-5,384
Dec 9, 20250.170.170.170.170.17-2.94%68,731
Dec 8, 20250.170.170.170.170.173.03%140,924
Dec 5, 20250.170.170.170.170.17-10,000
Dec 4, 20250.170.170.170.170.17-13,516
Dec 3, 20250.170.170.170.170.17-8.33%92,471
Dec 2, 20250.180.180.180.180.185.88%217,762
Dec 1, 20250.150.180.150.170.17-153,639
Nov 28, 20250.160.170.160.170.176.25%88,176
Nov 27, 20250.170.170.160.160.16-8.57%304,370