Skip to main content
Yojee Limited (ASX:YOJ)
Australia flag Australia · Delayed Price · Currency is AUD
0.270
0.00 (0.00%)
Mar 10, 2026, 1:15 PM AEST

Yojee Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.280.310.280.300.303.51%119,995
Mar 5, 20260.300.300.280.290.29-5.00%149,654
Mar 4, 20260.290.300.290.300.30-166,765
Mar 3, 20260.290.300.290.300.30-197,060
Mar 2, 20260.310.310.290.300.30-3.23%84,245
Feb 27, 20260.330.330.300.310.31-4.62%382,747
Feb 26, 20260.330.330.310.330.333.17%205,473
Feb 25, 20260.360.360.310.320.32-4.55%462,324
Feb 24, 20260.380.380.330.330.33-5.71%124,731
Feb 23, 20260.350.370.340.350.352.94%305,314
Feb 20, 20260.310.350.310.340.349.68%422,388
Feb 19, 20260.300.310.280.310.315.08%404,770
Feb 18, 20260.300.300.290.300.30-1.67%107,181
Feb 17, 20260.270.300.270.300.3013.21%217,209
Feb 16, 20260.290.290.260.270.27-10.17%545,389
Feb 13, 20260.310.340.300.300.30-3.28%322,605
Feb 12, 20260.340.340.300.310.31-8.96%578,066
Feb 11, 20260.330.340.330.340.340.75%1,047,642
Feb 10, 20260.320.330.300.330.332.31%212,256
Feb 9, 20260.320.330.320.330.33-73,338
Feb 6, 20260.320.330.310.330.331.56%158,042
Feb 5, 20260.330.330.320.320.32-3.03%129,832
Feb 4, 20260.320.330.310.330.331.54%431,769
Feb 3, 20260.340.350.290.330.33-4.41%612,397
Feb 2, 20260.370.370.330.340.34-8.11%214,098
Jan 30, 20260.360.370.360.370.375.71%179,298
Jan 29, 20260.350.360.350.350.35-2.78%54,212
Jan 28, 20260.350.360.340.360.362.86%250,696
Jan 27, 20260.370.380.350.350.35-5.41%244,072
Jan 23, 20260.380.380.370.370.37-270,712
Jan 22, 20260.390.400.370.370.371.37%95,844
Jan 21, 20260.390.390.360.370.37-5.19%554,162
Jan 20, 20260.400.410.390.390.39-4.94%45,331
Jan 19, 20260.410.410.390.410.41-1.22%57,533
Jan 16, 20260.420.430.410.410.41-2.38%86,282
Jan 15, 20260.430.430.420.420.42-1.18%65,087
Jan 14, 20260.400.430.400.430.4310.39%397,425
Jan 13, 20260.380.400.380.390.391.32%36,017
Jan 12, 20260.390.400.380.380.38-3.80%109,266
Jan 9, 20260.370.400.370.400.406.76%383,579
Jan 8, 20260.350.370.350.370.374.23%102,724
Jan 7, 20260.370.370.340.360.36-4.05%411,864
Jan 6, 20260.370.370.360.370.37-124,403
Jan 5, 20260.370.380.370.370.37-249,598
Jan 2, 20260.380.380.370.370.37-27,830
Dec 31, 20250.360.380.360.370.372.78%99,982
Dec 30, 20250.370.370.360.360.36-31,460
Dec 29, 20250.390.390.360.360.36-7.69%86,973
Dec 24, 20250.380.390.380.390.391.30%114,046
Dec 23, 20250.390.390.390.390.39-1.28%76,925
Dec 22, 20250.370.390.370.390.395.41%134,862
Dec 19, 20250.400.400.370.370.37-3.90%64,906
Dec 18, 20250.400.400.390.390.39-1.28%172,460
Dec 17, 20250.400.410.390.390.39-2.50%65,364
Dec 16, 20250.400.400.400.400.401.27%49,224
Dec 15, 20250.420.420.390.400.40-5.95%101,154
Dec 12, 20250.430.430.420.420.42-2.33%63,624
Dec 11, 20250.430.440.430.430.43-78,918
Dec 10, 20250.430.440.430.430.431.18%125,883
Dec 9, 20250.440.440.420.430.43-2.30%25,805
Dec 8, 20250.430.450.430.440.442.35%82,903
Dec 5, 20250.460.460.430.430.43-6.59%100,445
Dec 4, 20250.450.460.450.460.46-37,546
Dec 3, 20250.470.470.460.460.46-2.15%154,423
Dec 2, 20250.470.470.470.470.47-1.06%158,931
Dec 1, 20250.480.480.470.470.47-219,722
Nov 28, 20250.450.480.440.470.476.82%966,015
Nov 27, 20250.450.450.440.440.44-93,250
Nov 26, 20250.440.440.430.440.441.15%63,216
Nov 25, 20250.420.440.420.440.447.41%160,080
Nov 24, 20250.440.450.410.410.41-7.95%204,825
Nov 21, 20250.420.470.400.440.446.02%675,282
Nov 20, 20250.390.420.380.420.427.79%478,824
Nov 19, 20250.390.390.380.390.391.32%31,278
Nov 18, 20250.400.400.380.380.38-3.80%126,612
Nov 17, 20250.380.410.380.400.402.60%144,509
Nov 14, 20250.400.400.380.390.391.32%133,366
Nov 13, 20250.360.390.350.380.388.57%194,101
Nov 12, 20250.370.370.350.350.35-2.78%117,555
Nov 11, 20250.380.380.360.360.36-4.00%575,354
Nov 10, 20250.350.380.350.380.387.14%258,761
Nov 7, 20250.370.370.350.350.35-5.41%527,205
Nov 6, 20250.370.380.370.370.37-430,697
Nov 5, 20250.390.390.360.370.37-6.33%203,403
Nov 4, 20250.410.410.400.400.40-3.66%37,802
Nov 3, 20250.400.410.380.410.412.50%279,656
Oct 31, 20250.400.410.400.400.40-186,907
Oct 30, 20250.410.410.390.400.40-303,037
Oct 29, 20250.410.410.400.400.40-124,636
Oct 28, 20250.410.410.400.400.40-134,623
Oct 27, 20250.400.420.400.400.401.27%376,385
Oct 24, 20250.430.430.400.400.40-5.95%228,404
Oct 23, 20250.410.430.410.420.423.70%81,377
Oct 22, 20250.420.430.400.410.41-1.22%252,582
Oct 21, 20250.440.440.410.410.41-1.20%85,794
Oct 20, 20250.440.440.410.420.42-6.74%247,434
Oct 17, 20250.470.480.440.450.45-6.32%164,034
Oct 16, 20250.450.480.450.480.485.56%80,467
Oct 15, 20250.480.480.440.450.45-3.23%201,129
Oct 14, 20250.450.470.450.470.473.33%158,669