Skip to main content
Yojee Limited (ASX:YOJ)
Australia flag Australia · Delayed Price · Currency is AUD
0.330
+0.005 (1.54%)
Apr 29, 2026, 2:48 PM AEST

Yojee Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.330.330.330.33--67,207
Apr 28, 20260.310.330.310.330.336.56%17,239
Apr 27, 20260.320.320.310.310.31-6.15%32,509
Apr 24, 20260.310.340.310.330.33-49,167
Apr 23, 20260.290.360.290.330.3316.07%98,135
Apr 22, 20260.300.320.280.280.28-5.08%233,855
Apr 21, 20260.270.300.270.300.3011.32%162,226
Apr 20, 20260.280.280.270.270.27-5.36%32,559
Apr 17, 20260.280.280.270.280.281.82%28,026
Apr 16, 20260.270.280.270.280.283.77%90,374
Apr 15, 20260.250.270.250.270.271.92%31,978
Apr 14, 20260.270.270.260.260.26-82,462
Apr 13, 20260.270.280.260.260.26-5.45%24,620
Apr 10, 20260.270.280.270.280.287.84%13,673
Apr 9, 20260.250.260.250.260.26-57,888
Apr 8, 20260.250.260.250.260.264.08%137,107
Apr 7, 20260.280.280.240.250.25-2.00%156,549
Apr 2, 20260.260.260.250.250.25-3.85%352,220
Apr 1, 20260.250.270.230.260.268.33%289,903
Mar 31, 20260.250.250.230.240.24-4.00%359,330
Mar 30, 20260.260.270.250.250.25-59,619
Mar 27, 20260.260.270.250.250.25-1.96%250,302
Mar 26, 20260.250.260.250.260.262.00%37,894
Mar 25, 20260.250.260.250.250.25-665,612
Mar 24, 20260.240.250.240.250.25-1.96%71,127
Mar 23, 20260.260.270.240.260.26-1.92%241,237
Mar 20, 20260.270.270.260.260.26-1.89%118,097
Mar 19, 20260.280.290.270.270.27-1.85%66,874
Mar 18, 20260.270.280.270.270.27-268,194
Mar 17, 20260.270.270.270.270.27-16,304
Mar 16, 20260.280.280.270.270.27-1.82%184,491
Mar 13, 20260.280.280.270.280.28-3.51%169,536
Mar 12, 20260.270.300.260.290.296.54%246,181
Mar 11, 20260.270.270.270.270.27-4.46%42,136
Mar 10, 20260.280.290.270.280.283.70%343,002
Mar 9, 20260.300.300.260.270.27-8.47%403,709
Mar 6, 20260.280.310.280.300.303.51%119,995
Mar 5, 20260.300.300.280.290.29-5.00%149,654
Mar 4, 20260.290.300.290.300.30-166,765
Mar 3, 20260.290.300.290.300.30-197,060
Mar 2, 20260.310.310.290.300.30-3.23%84,245
Feb 27, 20260.330.330.300.310.31-4.62%382,747
Feb 26, 20260.330.330.310.330.333.17%205,473
Feb 25, 20260.360.360.310.320.32-4.55%462,324
Feb 24, 20260.380.380.330.330.33-5.71%124,731
Feb 23, 20260.350.370.340.350.352.94%305,314
Feb 20, 20260.310.350.310.340.349.68%422,388
Feb 19, 20260.300.310.280.310.315.08%404,770
Feb 18, 20260.300.300.290.300.30-1.67%107,181
Feb 17, 20260.270.300.270.300.3013.21%217,209
Feb 16, 20260.290.290.260.270.27-10.17%545,389
Feb 13, 20260.310.340.300.300.30-3.28%322,605
Feb 12, 20260.340.340.300.310.31-8.96%578,066
Feb 11, 20260.330.340.330.340.340.75%1,047,642
Feb 10, 20260.320.330.300.330.332.31%212,256
Feb 9, 20260.320.330.320.330.33-73,338
Feb 6, 20260.320.330.310.330.331.56%158,042
Feb 5, 20260.330.330.320.320.32-3.03%129,832
Feb 4, 20260.320.330.310.330.331.54%431,769
Feb 3, 20260.340.350.290.330.33-4.41%612,397
Feb 2, 20260.370.370.330.340.34-8.11%214,098
Jan 30, 20260.360.370.360.370.375.71%179,298
Jan 29, 20260.350.360.350.350.35-2.78%54,212
Jan 28, 20260.350.360.340.360.362.86%250,696
Jan 27, 20260.370.380.350.350.35-5.41%244,072
Jan 23, 20260.380.380.370.370.37-270,712
Jan 22, 20260.390.400.370.370.371.37%95,844
Jan 21, 20260.390.390.360.370.37-5.19%554,162
Jan 20, 20260.400.410.390.390.39-4.94%45,331
Jan 19, 20260.410.410.390.410.41-1.22%57,533
Jan 16, 20260.420.430.410.410.41-2.38%86,282
Jan 15, 20260.430.430.420.420.42-1.18%65,087
Jan 14, 20260.400.430.400.430.4310.39%397,425
Jan 13, 20260.380.400.380.390.391.32%36,017
Jan 12, 20260.390.400.380.380.38-3.80%109,266
Jan 9, 20260.370.400.370.400.406.76%383,579
Jan 8, 20260.350.370.350.370.374.23%102,724
Jan 7, 20260.370.370.340.360.36-4.05%411,864
Jan 6, 20260.370.370.360.370.37-124,403
Jan 5, 20260.370.380.370.370.37-249,598
Jan 2, 20260.380.380.370.370.37-27,830
Dec 31, 20250.360.380.360.370.372.78%99,982
Dec 30, 20250.370.370.360.360.36-31,460
Dec 29, 20250.390.390.360.360.36-7.69%86,973
Dec 24, 20250.380.390.380.390.391.30%114,046
Dec 23, 20250.390.390.390.390.39-1.28%76,925
Dec 22, 20250.370.390.370.390.395.41%134,862
Dec 19, 20250.400.400.370.370.37-3.90%64,906
Dec 18, 20250.400.400.390.390.39-1.28%172,460
Dec 17, 20250.400.410.390.390.39-2.50%65,364
Dec 16, 20250.400.400.400.400.401.27%49,224
Dec 15, 20250.420.420.390.400.40-5.95%101,154
Dec 12, 20250.430.430.420.420.42-2.33%63,624
Dec 11, 20250.430.440.430.430.43-78,918
Dec 10, 20250.430.440.430.430.431.18%125,883
Dec 9, 20250.440.440.420.430.43-2.30%25,805
Dec 8, 20250.430.450.430.440.442.35%82,903
Dec 5, 20250.460.460.430.430.43-6.59%100,445
Dec 4, 20250.450.460.450.460.46-37,546
Dec 3, 20250.470.470.460.460.46-2.15%154,423