Skip to main content
Yugo Metals Limited (ASX:YUG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0410
+0.0060 (17.14%)
Mar 10, 2026, 3:46 PM AEST

Yugo Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.040.040.040.04-17.14%170,009
Mar 9, 20260.040.040.040.040.04-10.26%60,000
Mar 6, 20260.040.040.040.040.04-110,660
Mar 5, 20260.040.040.040.040.04-2.50%216,718
Mar 4, 20260.040.040.040.040.04-199,784
Mar 3, 20260.040.040.040.040.04-187,952
Mar 2, 20260.040.040.040.040.04-4.76%844,032
Feb 27, 20260.040.040.040.040.04-2.33%408,617
Feb 26, 20260.050.050.040.040.04-6.52%200,000
Feb 25, 20260.050.050.050.050.05-8.00%705,627
Feb 24, 20260.050.050.050.050.05-1,963
Feb 20, 20260.050.050.050.050.0511.11%55,398
Feb 18, 20260.050.050.050.050.0512.50%224,625
Feb 17, 20260.050.050.040.040.04-18.37%782,534
Feb 16, 20260.050.050.050.050.052.08%536,856
Feb 13, 20260.050.050.050.050.05-9.43%508,412
Feb 12, 20260.050.050.050.050.051.92%29,972
Feb 10, 20260.050.050.050.050.0515.56%329,176
Feb 9, 20260.050.050.040.050.05-3,473
Feb 6, 20260.050.050.050.050.05-23,010
Feb 5, 20260.050.050.050.050.05-13.46%28,000
Feb 4, 20260.050.050.050.050.054.00%802,848
Feb 3, 20260.050.050.050.050.05-10,000
Feb 2, 20260.050.050.050.050.05-3.85%1,213,411
Jan 30, 20260.060.060.050.050.05-7.14%734,610
Jan 29, 20260.060.060.060.060.061.82%1,077,381
Jan 28, 20260.060.060.060.060.06-177,712
Jan 27, 20260.060.060.060.060.06-30,000
Jan 23, 20260.060.060.050.060.06-1.79%260,000
Jan 22, 20260.060.060.060.060.061.82%30,000
Jan 21, 20260.060.060.060.060.06-1.79%35,128
Jan 20, 20260.060.060.060.060.06-9.68%100,000
Jan 19, 20260.060.060.060.060.06-3.13%392,850
Jan 16, 20260.060.060.060.060.066.67%27,254
Jan 15, 20260.060.060.060.060.061.69%374,320
Jan 14, 20260.060.060.060.060.06-231,937
Jan 13, 20260.060.060.060.060.06-1.67%497,674
Jan 12, 20260.070.070.060.060.06-7.69%297,332
Jan 9, 20260.070.070.070.070.07-347,812
Jan 8, 20260.070.070.070.070.07-232,831
Jan 7, 20260.070.070.070.070.07-0.76%890,774
Jan 6, 20260.070.070.070.070.073.97%862,842
Jan 5, 20260.060.070.060.060.06-3.08%682,315
Jan 2, 20260.060.070.060.070.0712.07%1,253,629
Dec 31, 20250.060.060.060.060.06-6.45%327,751
Dec 30, 20250.060.060.060.060.066.90%784,706
Dec 29, 20250.060.060.050.060.065.45%458,715
Dec 24, 20250.060.060.050.060.061.85%87,834
Dec 23, 20250.050.060.050.050.051.89%1,156,492
Dec 22, 20250.050.050.050.050.053.92%645,520
Dec 19, 20250.050.050.050.050.05-3.77%1,354,455
Dec 18, 20250.050.050.050.050.05-1.85%160,734
Dec 17, 20250.050.050.050.050.051.89%248,029
Dec 16, 20250.050.060.050.050.051.92%1,067,076
Dec 15, 20250.060.060.050.050.05-5.45%195,517
Dec 12, 20250.060.060.060.060.06-5.17%392,313
Dec 11, 20250.060.060.060.060.06-588,020
Dec 10, 20250.060.060.060.060.06-3.33%897,138
Dec 9, 20250.060.060.060.060.061.69%772,666
Dec 8, 20250.060.060.060.060.06-7.81%783,259
Dec 5, 20250.070.070.060.060.06-1.54%865,704
Dec 4, 20250.070.070.060.070.07-7.14%705,470
Dec 3, 20250.070.070.070.070.077.69%458,682
Dec 2, 20250.050.070.050.070.0722.64%2,173,392
Dec 1, 20250.050.050.050.050.051.92%540,000
Nov 28, 20250.050.050.050.050.054.00%895,103
Nov 27, 20250.050.050.050.050.054.17%1,979,720
Nov 26, 20250.050.050.050.050.05-2.04%1,418,000
Nov 25, 20250.050.050.050.050.05-1,108,832
Nov 24, 20250.050.050.050.050.054.26%361,431
Nov 21, 20250.050.050.050.050.05-9.62%129,350
Nov 19, 20250.050.050.050.050.056.12%321,879
Nov 18, 20250.050.050.050.050.05-2.00%13,758
Nov 17, 20250.050.050.050.050.05-5.66%609,603
Nov 14, 20250.050.050.050.050.05-1.85%201,000
Nov 13, 20250.060.060.050.050.05-406,521
Nov 12, 20250.050.060.050.050.053.85%1,351,542
Nov 10, 20250.050.050.050.050.056.12%43,879
Nov 7, 20250.050.050.050.050.05-5.77%120,000
Nov 6, 20250.050.050.050.050.05-1.89%300,000
Nov 4, 20250.050.050.050.050.05-26,133
Nov 3, 20250.050.050.050.050.0512.77%767,307
Oct 31, 20250.040.050.040.050.0511.90%891,173
Oct 30, 20250.040.040.040.040.04-6.67%100,000
Oct 29, 20250.050.050.040.050.05-6.25%1,287,538
Oct 28, 20250.050.050.050.050.059.09%1,456,565
Oct 27, 20250.040.040.040.040.04-1,889,801
Oct 24, 20250.050.050.040.040.04-18.52%2,113,727
Oct 23, 20250.060.060.050.050.05-12.90%2,916,958
Oct 22, 20250.060.060.060.060.06-4.62%24,193
Oct 21, 20250.060.070.060.070.074.84%443,826
Oct 20, 20250.060.060.060.060.0610.71%797,603
Oct 17, 20250.060.060.060.060.06-5.08%410,537
Oct 16, 20250.060.060.060.060.065.36%218,509
Oct 15, 20250.060.060.060.060.06-5.08%45,000
Oct 14, 20250.050.060.050.060.069.26%686,068
Oct 8, 20250.050.050.050.050.05-17,191
Oct 6, 20250.060.060.050.050.05-1.82%109,155
Oct 3, 20250.060.060.060.060.06-120,000
Oct 1, 20250.050.060.050.060.0612.24%434,872