Skip to main content
Yugo Metals Limited (ASX:YUG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0890
+0.0010 (1.14%)
Apr 29, 2026, 4:10 PM AEST

Yugo Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.090.090.090.09--165,442
Apr 28, 20260.090.090.080.090.093.53%1,185,388
Apr 27, 20260.080.090.080.090.094.94%129,313
Apr 24, 20260.090.090.080.080.08-8.99%742,546
Apr 23, 20260.090.090.080.090.09-2.20%2,019,473
Apr 22, 20260.090.090.090.090.09-5.21%1,615,684
Apr 21, 20260.090.100.090.100.106.67%986,224
Apr 20, 20260.100.100.090.090.09-6.25%550,752
Apr 17, 20260.080.100.080.100.1015.66%2,491,147
Apr 16, 20260.080.090.070.080.0812.16%3,008,648
Apr 15, 20260.080.080.070.070.07-2.63%1,720,040
Apr 14, 20260.070.080.070.080.0813.43%1,387,386
Apr 13, 20260.060.070.060.070.078.06%1,915,369
Apr 10, 20260.050.060.050.060.0621.57%1,747,646
Apr 9, 20260.050.050.050.050.05-100,000
Apr 8, 20260.050.050.050.050.052.00%11,677
Apr 7, 20260.050.050.050.050.052.04%344,555
Apr 2, 20260.050.050.050.050.052.08%755,252
Apr 1, 20260.050.050.050.050.05-72,255
Mar 31, 20260.050.050.050.050.05-15,694
Mar 30, 20260.050.050.050.050.05-4.00%713,284
Mar 27, 20260.050.050.050.050.05-1.96%10,670
Mar 26, 20260.050.050.050.050.052.00%330,043
Mar 25, 20260.050.050.050.050.058.70%357,440
Mar 24, 20260.050.050.040.050.05-9.80%1,266,724
Mar 23, 20260.060.060.050.050.05-3.77%2,456,123
Mar 18, 20260.050.060.050.050.05-1.85%223,549
Mar 17, 20260.050.060.050.050.0510.20%528,167
Mar 16, 20260.050.050.040.050.056.52%627,803
Mar 13, 20260.050.050.050.050.052.22%586,660
Mar 12, 20260.040.050.040.050.0512.50%329,891
Mar 11, 20260.040.040.040.040.04-2.44%243,431
Mar 10, 20260.040.040.040.040.0417.14%170,488
Mar 9, 20260.040.040.040.040.04-10.26%60,000
Mar 6, 20260.040.040.040.040.04-110,660
Mar 5, 20260.040.040.040.040.04-2.50%216,718
Mar 4, 20260.040.040.040.040.04-199,784
Mar 3, 20260.040.040.040.040.04-187,952
Mar 2, 20260.040.040.040.040.04-4.76%844,032
Feb 27, 20260.040.040.040.040.04-2.33%408,617
Feb 26, 20260.050.050.040.040.04-6.52%200,000
Feb 25, 20260.050.050.050.050.05-8.00%705,627
Feb 24, 20260.050.050.050.050.05-1,963
Feb 20, 20260.050.050.050.050.0511.11%55,398
Feb 18, 20260.050.050.050.050.0512.50%224,625
Feb 17, 20260.050.050.040.040.04-18.37%782,534
Feb 16, 20260.050.050.050.050.052.08%536,856
Feb 13, 20260.050.050.050.050.05-9.43%508,412
Feb 12, 20260.050.050.050.050.051.92%29,972
Feb 10, 20260.050.050.050.050.0515.56%329,176
Feb 9, 20260.050.050.040.050.05-3,473
Feb 6, 20260.050.050.050.050.05-23,010
Feb 5, 20260.050.050.050.050.05-13.46%28,000
Feb 4, 20260.050.050.050.050.054.00%802,848
Feb 3, 20260.050.050.050.050.05-10,000
Feb 2, 20260.050.050.050.050.05-3.85%1,213,411
Jan 30, 20260.060.060.050.050.05-7.14%734,610
Jan 29, 20260.060.060.060.060.061.82%1,077,381
Jan 28, 20260.060.060.060.060.06-177,712
Jan 27, 20260.060.060.060.060.06-30,000
Jan 23, 20260.060.060.050.060.06-1.79%260,000
Jan 22, 20260.060.060.060.060.061.82%30,000
Jan 21, 20260.060.060.060.060.06-1.79%35,128
Jan 20, 20260.060.060.060.060.06-9.68%100,000
Jan 19, 20260.060.060.060.060.06-3.13%392,850
Jan 16, 20260.060.060.060.060.066.67%27,254
Jan 15, 20260.060.060.060.060.061.69%374,320
Jan 14, 20260.060.060.060.060.06-231,937
Jan 13, 20260.060.060.060.060.06-1.67%497,674
Jan 12, 20260.070.070.060.060.06-7.69%297,332
Jan 9, 20260.070.070.070.070.07-347,812
Jan 8, 20260.070.070.070.070.07-232,831
Jan 7, 20260.070.070.070.070.07-0.76%890,774
Jan 6, 20260.070.070.070.070.073.97%862,842
Jan 5, 20260.060.070.060.060.06-3.08%682,315
Jan 2, 20260.060.070.060.070.0712.07%1,253,629
Dec 31, 20250.060.060.060.060.06-6.45%327,751
Dec 30, 20250.060.060.060.060.066.90%784,706
Dec 29, 20250.060.060.050.060.065.45%458,715
Dec 24, 20250.060.060.050.060.061.85%87,834
Dec 23, 20250.050.060.050.050.051.89%1,156,492
Dec 22, 20250.050.050.050.050.053.92%645,520
Dec 19, 20250.050.050.050.050.05-3.77%1,354,455
Dec 18, 20250.050.050.050.050.05-1.85%160,734
Dec 17, 20250.050.050.050.050.051.89%248,029
Dec 16, 20250.050.060.050.050.051.92%1,067,076
Dec 15, 20250.060.060.050.050.05-5.45%195,517
Dec 12, 20250.060.060.060.060.06-5.17%392,313
Dec 11, 20250.060.060.060.060.06-588,020
Dec 10, 20250.060.060.060.060.06-3.33%897,138
Dec 9, 20250.060.060.060.060.061.69%772,666
Dec 8, 20250.060.060.060.060.06-7.81%783,259
Dec 5, 20250.070.070.060.060.06-1.54%865,704
Dec 4, 20250.070.070.060.070.07-7.14%705,470
Dec 3, 20250.070.070.070.070.077.69%458,682
Dec 2, 20250.050.070.050.070.0722.64%2,173,392
Dec 1, 20250.050.050.050.050.051.92%540,000
Nov 28, 20250.050.050.050.050.054.00%895,103
Nov 27, 20250.050.050.050.050.054.17%1,979,720
Nov 26, 20250.050.050.050.050.05-2.04%1,418,000