Skip to main content
Zeotech Limited (ASX:ZEO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0700
-0.0020 (-2.78%)
At close: Mar 6, 2026

Zeotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.070.070.070.070.07-2.78%118,231
Mar 5, 20260.070.070.070.070.075.88%526,388
Mar 4, 20260.070.070.070.070.07-5.56%2,587,931
Mar 3, 20260.070.070.070.070.07-1.37%427,472
Mar 2, 20260.070.070.070.070.071.39%352,165
Feb 27, 20260.070.070.070.070.07-1,334,971
Feb 26, 20260.080.080.070.070.07-4.00%776,778
Feb 25, 20260.070.080.070.080.081.35%242,514
Feb 24, 20260.080.080.070.070.07-1.33%527,943
Feb 23, 20260.080.080.080.080.08-285,490
Feb 20, 20260.080.080.070.080.081.35%1,019,445
Feb 19, 20260.070.070.070.070.072.78%234,298
Feb 18, 20260.070.070.070.070.07-272,610
Feb 17, 20260.070.070.070.070.07-2.70%646,641
Feb 16, 20260.070.080.070.070.07-1.33%2,065,863
Feb 13, 20260.080.080.070.080.08-2.60%1,895,637
Feb 12, 20260.080.080.080.080.08-2.53%436,912
Feb 11, 20260.080.080.080.080.081.28%816,168
Feb 10, 20260.080.080.080.080.084.00%1,134,480
Feb 9, 20260.080.080.070.080.08-1.32%628,709
Feb 6, 20260.080.080.070.080.08-6.17%2,010,022
Feb 5, 20260.080.080.080.080.083.85%661,039
Feb 4, 20260.080.080.080.080.08-1.27%180,567
Feb 3, 20260.080.080.080.080.083.95%1,173,905
Feb 2, 20260.080.080.080.080.08-2.56%578,342
Jan 30, 20260.080.080.080.080.08-243,666
Jan 29, 20260.080.080.080.080.08-1,836,564
Jan 28, 20260.080.080.080.080.08-733,472
Jan 27, 20260.080.080.080.080.08-2.50%1,311,196
Jan 23, 20260.080.080.080.080.081.27%2,137,874
Jan 22, 20260.080.080.080.080.08-3.66%2,197,192
Jan 21, 20260.080.080.080.080.08-624,283
Jan 20, 20260.080.080.080.080.081.23%956,904
Jan 19, 20260.080.080.080.080.08-1,318,409
Jan 16, 20260.080.080.080.080.08-1.22%1,226,903
Jan 15, 20260.080.080.080.080.082.50%2,029,489
Jan 14, 20260.080.080.080.080.08-3.61%1,332,927
Jan 13, 20260.090.090.080.080.08-3.49%1,414,958
Jan 12, 20260.090.090.080.090.092.38%3,142,680
Jan 9, 20260.080.090.080.080.083.70%3,145,054
Jan 8, 20260.080.080.080.080.081.25%904,871
Jan 7, 20260.080.080.080.080.082.56%1,632,155
Jan 6, 20260.080.080.080.080.08-4.88%1,644,847
Jan 5, 20260.080.080.080.080.083.80%196,026
Jan 2, 20260.080.080.080.080.08-1.25%827,796
Dec 31, 20250.080.080.080.080.08-2.44%354,978
Dec 30, 20250.080.080.080.080.08-179,537
Dec 29, 20250.080.080.080.080.082.50%548,894
Dec 24, 20250.080.080.080.080.082.56%237,948
Dec 23, 20250.080.080.080.080.08-78,438
Dec 22, 20250.080.080.080.080.08-1.27%2,129,831
Dec 19, 20250.080.080.080.080.08-390,559
Dec 18, 20250.080.080.080.080.081.28%1,026,327
Dec 17, 20250.080.080.080.080.082.63%634,485
Dec 16, 20250.080.080.080.080.08-3.80%1,191,696
Dec 15, 20250.080.080.080.080.082.60%489,570
Dec 12, 20250.080.080.080.080.08-2.53%978,764
Dec 11, 20250.080.080.080.080.081.28%2,289,159
Dec 10, 20250.080.080.080.080.081.30%550,665
Dec 9, 20250.080.080.080.080.08-3.75%2,802,658
Dec 8, 20250.080.080.080.080.08-1.23%1,232,977
Dec 5, 20250.080.080.080.080.08-1.22%1,553,896
Dec 4, 20250.080.080.080.080.08-1.20%331,780
Dec 3, 20250.080.080.080.080.08-2,245,019
Dec 2, 20250.090.090.080.080.08-1,408,975
Dec 1, 20250.090.090.080.080.08-375,931
Nov 28, 20250.080.080.080.080.081.22%567,275
Nov 27, 20250.090.090.080.080.08-3.53%2,221,622
Nov 26, 20250.090.090.090.090.09-1.16%3,636,332
Nov 25, 20250.090.090.080.090.093.61%731,442
Nov 24, 20250.090.090.080.080.08-2.35%1,108,962
Nov 21, 20250.090.090.080.090.09-2,724,978
Nov 20, 20250.080.090.080.090.092.41%1,528,495
Nov 19, 20250.090.090.080.080.08-2.35%6,126,491
Nov 18, 20250.080.090.080.090.09-6,310,128
Nov 17, 20250.090.090.080.090.09-1,507,604
Nov 14, 20250.090.090.080.090.09-3.41%849,949
Nov 13, 20250.090.090.090.090.09-1,761,019
Nov 12, 20250.090.090.080.090.094.76%1,048,116
Nov 11, 20250.080.090.080.080.08-3,156,023
Nov 10, 20250.090.090.080.080.08-1.18%1,279,440
Nov 7, 20250.080.090.080.090.092.41%1,517,367
Nov 6, 20250.080.080.080.080.081.22%2,093,117
Nov 5, 20250.080.080.080.080.08-1.20%4,580,339
Nov 4, 20250.080.080.080.080.08-1.19%602,632
Nov 3, 20250.090.090.080.080.08-1.18%1,465,183
Oct 31, 20250.080.090.080.090.091.19%1,792,607
Oct 30, 20250.090.090.080.080.08-575,299
Oct 29, 20250.090.090.080.080.08-3.45%834,326
Oct 28, 20250.090.090.090.090.09-1.14%1,173,066
Oct 27, 20250.090.090.090.090.092.33%2,020,593
Oct 24, 20250.090.090.080.090.091.18%9,806,932
Oct 23, 20250.090.090.080.090.09-1.16%1,557,209
Oct 22, 20250.090.090.080.090.091.18%2,638,112
Oct 21, 20250.090.090.090.090.09-1.16%8,511,195
Oct 20, 20250.090.090.090.090.09-2.27%1,720,073
Oct 17, 20250.090.090.080.090.09-3,739,966
Oct 16, 20250.100.100.090.090.09-8.33%3,103,586
Oct 15, 20250.090.100.090.100.1015.66%7,563,785
Oct 14, 20250.090.090.080.080.08-4.60%1,506,409