Skip to main content
Zeotech Limited (ASX:ZEO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0720
0.00 (0.00%)
Apr 29, 2026, 3:06 PM AEST

Zeotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.070.070.070.070.07-1.37%2,793,522
Apr 27, 20260.070.070.070.070.07-1.35%691,924
Apr 24, 20260.080.080.070.070.07-5.13%499,933
Apr 23, 20260.080.080.070.080.082.63%1,986,693
Apr 22, 20260.070.080.070.080.088.57%4,350,187
Apr 21, 20260.070.070.070.070.076.06%3,077,557
Apr 20, 20260.070.070.070.070.07-2.94%373,647
Apr 17, 20260.070.070.070.070.073.03%106,708
Apr 16, 20260.070.070.070.070.07-608,403
Apr 15, 20260.060.070.060.070.078.20%1,926,620
Apr 14, 20260.060.060.060.060.060.83%223,048
Apr 13, 20260.060.060.060.060.06-2.42%1,472,827
Apr 10, 20260.060.060.060.060.06-3.13%364,457
Apr 9, 20260.060.070.060.060.066.67%1,338,478
Apr 8, 20260.060.060.060.060.06-1,192,022
Apr 7, 20260.060.060.060.060.06-86,709
Apr 2, 20260.060.070.060.060.06-3.23%404,320
Apr 1, 20260.060.060.060.060.063.33%194,643
Mar 31, 20260.060.060.060.060.061.69%114,360
Mar 30, 20260.060.060.060.060.06-4.84%742,685
Mar 27, 20260.060.060.060.060.066.90%825,579
Mar 26, 20260.060.060.060.060.061.75%2,423,398
Mar 25, 20260.060.060.060.060.06-507,813
Mar 24, 20260.060.060.060.060.061.79%1,867,496
Mar 23, 20260.060.060.060.060.06-9.68%1,387,389
Mar 20, 20260.060.060.060.060.06-1,823,824
Mar 19, 20260.070.070.060.060.06-4.62%1,501,894
Mar 18, 20260.060.070.060.070.07-1,338,722
Mar 17, 20260.070.070.060.070.07-4.41%1,207,206
Mar 16, 20260.070.070.070.070.07-1.45%349,036
Mar 13, 20260.070.070.070.070.071.47%563,612
Mar 12, 20260.070.070.070.070.07-682,876
Mar 11, 20260.070.070.070.070.07-1.45%122,866
Mar 10, 20260.070.070.070.070.071.47%1,361,564
Mar 9, 20260.070.070.070.070.07-2.86%864,851
Mar 6, 20260.070.070.070.070.07-2.78%118,231
Mar 5, 20260.070.070.070.070.075.88%526,388
Mar 4, 20260.070.070.070.070.07-5.56%2,587,931
Mar 3, 20260.070.070.070.070.07-1.37%427,472
Mar 2, 20260.070.070.070.070.071.39%352,165
Feb 27, 20260.070.070.070.070.07-1,334,971
Feb 26, 20260.080.080.070.070.07-4.00%776,778
Feb 25, 20260.070.080.070.080.081.35%242,514
Feb 24, 20260.080.080.070.070.07-1.33%527,943
Feb 23, 20260.080.080.080.080.08-285,490
Feb 20, 20260.080.080.070.080.081.35%1,019,445
Feb 19, 20260.070.070.070.070.072.78%234,298
Feb 18, 20260.070.070.070.070.07-272,610
Feb 17, 20260.070.070.070.070.07-2.70%646,641
Feb 16, 20260.070.080.070.070.07-1.33%2,065,863
Feb 13, 20260.080.080.070.080.08-2.60%1,895,637
Feb 12, 20260.080.080.080.080.08-2.53%436,912
Feb 11, 20260.080.080.080.080.081.28%816,168
Feb 10, 20260.080.080.080.080.084.00%1,134,480
Feb 9, 20260.080.080.070.080.08-1.32%628,709
Feb 6, 20260.080.080.070.080.08-6.17%2,010,022
Feb 5, 20260.080.080.080.080.083.85%661,039
Feb 4, 20260.080.080.080.080.08-1.27%180,567
Feb 3, 20260.080.080.080.080.083.95%1,173,905
Feb 2, 20260.080.080.080.080.08-2.56%578,342
Jan 30, 20260.080.080.080.080.08-243,666
Jan 29, 20260.080.080.080.080.08-1,836,564
Jan 28, 20260.080.080.080.080.08-733,472
Jan 27, 20260.080.080.080.080.08-2.50%1,311,196
Jan 23, 20260.080.080.080.080.081.27%2,137,874
Jan 22, 20260.080.080.080.080.08-3.66%2,197,192
Jan 21, 20260.080.080.080.080.08-624,283
Jan 20, 20260.080.080.080.080.081.23%956,904
Jan 19, 20260.080.080.080.080.08-1,318,409
Jan 16, 20260.080.080.080.080.08-1.22%1,226,903
Jan 15, 20260.080.080.080.080.082.50%2,029,489
Jan 14, 20260.080.080.080.080.08-3.61%1,332,927
Jan 13, 20260.090.090.080.080.08-3.49%1,414,958
Jan 12, 20260.090.090.080.090.092.38%3,142,680
Jan 9, 20260.080.090.080.080.083.70%3,145,054
Jan 8, 20260.080.080.080.080.081.25%904,871
Jan 7, 20260.080.080.080.080.082.56%1,632,155
Jan 6, 20260.080.080.080.080.08-4.88%1,644,847
Jan 5, 20260.080.080.080.080.083.80%196,026
Jan 2, 20260.080.080.080.080.08-1.25%827,796
Dec 31, 20250.080.080.080.080.08-2.44%354,978
Dec 30, 20250.080.080.080.080.08-179,537
Dec 29, 20250.080.080.080.080.082.50%548,894
Dec 24, 20250.080.080.080.080.082.56%237,948
Dec 23, 20250.080.080.080.080.08-78,438
Dec 22, 20250.080.080.080.080.08-1.27%2,129,831
Dec 19, 20250.080.080.080.080.08-390,559
Dec 18, 20250.080.080.080.080.081.28%1,026,327
Dec 17, 20250.080.080.080.080.082.63%634,485
Dec 16, 20250.080.080.080.080.08-3.80%1,191,696
Dec 15, 20250.080.080.080.080.082.60%489,570
Dec 12, 20250.080.080.080.080.08-2.53%978,764
Dec 11, 20250.080.080.080.080.081.28%2,289,159
Dec 10, 20250.080.080.080.080.081.30%550,665
Dec 9, 20250.080.080.080.080.08-3.75%2,802,658
Dec 8, 20250.080.080.080.080.08-1.23%1,232,977
Dec 5, 20250.080.080.080.080.08-1.22%1,553,896
Dec 4, 20250.080.080.080.080.08-1.20%331,780
Dec 3, 20250.080.080.080.080.08-2,245,019
Dec 2, 20250.090.090.080.080.08-1,408,975