Skip to main content
Bioter S.A. (ATH:BIOT)
Greece flag Greece · Delayed Price · Currency is EUR
0.206
0.00 (0.00%)
May 29, 2025, 5:08 PM EET

Bioter Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.210.210.210.210.21--
May 29, 20250.210.210.210.210.21-6,750
May 28, 20250.210.210.210.210.21-2,000
May 27, 20250.210.210.210.210.21--
May 26, 20250.190.190.190.210.21-1,077
May 23, 20250.210.210.210.210.21-2,662
May 22, 20250.210.210.210.210.21-2,000
May 21, 20250.210.210.210.210.21--
May 20, 20250.210.210.210.210.21-1,000
May 19, 20250.210.210.210.210.21--
May 16, 20250.210.210.210.210.21-3,200
May 15, 20250.200.210.200.210.218.42%6,597
May 14, 20250.190.190.190.190.19-81,039
May 13, 20250.200.200.190.190.19-5.00%12,299
May 12, 20250.200.200.200.200.20-3.85%8,500
May 9, 20250.190.210.190.210.21-250
May 8, 20250.210.210.210.210.21--
May 7, 20250.210.210.210.210.21-1,250
May 6, 20250.210.210.210.210.21-2,510
May 5, 20250.210.210.210.210.21--
May 2, 20250.210.210.210.210.21--
Apr 30, 20250.210.210.210.210.21-4,200
Apr 29, 20250.210.210.210.210.21--
Apr 28, 20250.210.210.210.210.21--
Apr 25, 20250.210.210.210.210.219.47%20,000
Apr 24, 20250.210.210.200.190.19-3,038
Apr 23, 20250.200.200.200.190.19-2,062
Apr 22, 20250.200.200.200.190.19-60
Apr 17, 20250.190.190.190.190.19-5.00%10,100
Apr 16, 20250.190.200.190.200.208.70%8,014
Apr 15, 20250.180.210.180.180.18-5.64%15,946
Apr 14, 20250.210.210.200.200.20-1,394
Apr 11, 20250.200.200.200.200.20-9.72%18,000
Apr 10, 20250.220.220.220.220.22-1,200
Apr 9, 20250.220.220.220.220.22-1.82%7,009
Apr 8, 20250.220.220.220.220.222.80%7,000
Apr 7, 20250.210.210.210.210.21-1,857
Apr 4, 20250.210.210.210.210.21-0.93%8,882
Apr 3, 20250.210.210.210.220.22-500
Apr 2, 20250.220.220.220.220.22-399
Apr 1, 20250.220.220.220.220.22-2,000
Mar 31, 20250.220.220.220.220.22-3,348
Mar 28, 20250.230.230.220.220.22-6.09%12,500
Mar 27, 20250.230.230.230.230.23--
Mar 26, 20250.230.230.230.230.23--
Mar 24, 20250.230.230.230.230.23-4,870
Mar 21, 20250.250.250.250.230.23-3,000
Mar 20, 20250.230.230.230.230.23-3.36%9,500
Mar 19, 20250.240.240.240.240.24-6,000
Mar 18, 20250.220.220.220.240.24-2,464
Mar 17, 20250.220.220.220.240.24-856
Mar 14, 20250.230.240.230.240.249.17%5,921
Mar 13, 20250.220.220.220.220.22-5.22%12,089
Mar 12, 20250.260.260.230.230.23-8.00%21,100
Mar 11, 20250.250.250.250.250.25-6,596
Mar 10, 20250.230.230.230.250.25-674
Mar 7, 20250.250.250.250.250.256.84%10,434
Mar 6, 20250.220.250.220.230.233.54%6,595
Mar 5, 20250.230.230.230.230.23-9.60%6,000
Mar 4, 20250.250.250.250.250.25-1,000
Feb 28, 20250.250.250.250.250.25-200
Feb 27, 20250.250.250.250.250.25-10,410
Feb 26, 20250.250.250.250.250.25-7.41%10,000
Feb 25, 20250.270.270.270.270.27--
Feb 24, 20250.270.270.270.270.27--
Feb 21, 20250.270.270.270.270.27--
Feb 20, 20250.250.250.250.270.27-1,000
Feb 19, 20250.270.270.270.270.27--
Feb 18, 20250.270.270.270.270.27-250
Feb 17, 20250.270.270.270.270.27--
Feb 14, 20250.270.270.270.270.27-2,043
Feb 13, 20250.270.270.270.270.27-888
Feb 12, 20250.270.270.270.270.27--
Feb 11, 20250.270.270.270.270.278.00%3,000
Feb 10, 20250.250.250.250.250.25-1,000
Feb 7, 20250.250.250.250.250.25-669
Feb 6, 20250.250.250.250.250.25--
Feb 5, 20250.250.250.250.250.25-9.42%13,300
Feb 4, 20250.280.290.280.280.28-5,200
Feb 3, 20250.280.280.280.280.289.52%26,784
Jan 31, 20250.250.250.250.250.259.57%6,183
Jan 30, 20250.230.230.230.230.231.77%5,747
Jan 29, 20250.230.230.230.230.23-9.60%9,975
Jan 28, 20250.250.250.250.250.25-100
Jan 27, 20250.230.250.230.250.25-2,000
Jan 24, 20250.230.230.230.250.25-2,586
Jan 23, 20250.230.230.230.250.25-1,500
Jan 22, 20250.250.250.250.250.25--
Jan 21, 20250.250.250.250.250.25-1,001
Jan 20, 20250.250.250.250.250.25--
Jan 17, 20250.250.250.250.250.25--
Jan 16, 20250.250.250.250.250.25-1,000
Jan 15, 20250.250.250.250.250.25--
Jan 14, 20250.250.250.250.250.25--
Jan 13, 20250.270.270.270.250.25-390
Jan 10, 20250.250.250.250.250.25-9,675
Jan 9, 20250.250.250.250.250.25-1,000
Jan 8, 20250.250.250.250.250.25-7,400
Jan 7, 20250.250.250.250.250.25--
Jan 3, 20250.250.250.250.250.25-10,000