Skip to main content
Bally's Intralot S.A. (ATH:BYLOT)
Greece flag Greece · Delayed Price · Currency is EUR
0.892
-0.055 (-5.81%)
At close: Mar 9, 2026

Bally's Intralot Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.960.960.940.950.95-0.84%3,284,808
Mar 5, 20260.900.970.900.960.964.37%4,202,949
Mar 4, 20260.860.920.860.920.925.17%2,512,027
Mar 3, 20260.900.900.850.870.87-5.84%5,628,372
Mar 2, 20260.900.920.880.920.92-1.81%2,671,512
Feb 27, 20260.950.950.940.940.94-1.16%2,997,973
Feb 26, 20260.940.960.940.950.951.28%2,977,308
Feb 25, 20260.960.960.940.940.94-0.32%1,383,102
Feb 24, 20260.950.980.940.940.94-2.28%1,608,882
Feb 20, 20260.950.970.940.970.971.69%3,297,538
Feb 19, 20260.980.980.950.950.95-2.87%3,564,166
Feb 18, 20260.980.990.970.980.98-0.31%2,642,683
Feb 17, 20261.001.000.980.980.98-1.71%2,203,175
Feb 16, 20260.961.010.951.001.003.42%4,990,429
Feb 13, 20260.950.970.930.960.960.10%4,626,136
Feb 12, 20260.990.990.960.960.96-2.33%2,427,193
Feb 11, 20260.971.000.950.990.99-0.20%6,098,943
Feb 10, 20260.991.000.910.990.99-1.10%9,194,235
Feb 9, 20261.021.020.991.001.00-0.70%3,592,468
Feb 6, 20261.021.020.991.011.01-1.57%5,205,999
Feb 5, 20261.031.041.021.021.02-0.58%2,734,607
Feb 4, 20261.011.041.001.031.031.58%6,808,055
Feb 3, 20261.021.021.011.011.01-1.17%2,779,522
Feb 2, 20261.011.031.011.021.02-0.19%4,214,719
Jan 30, 20261.021.031.011.031.030.79%3,078,722
Jan 29, 20261.041.041.021.021.02-1.17%3,293,358
Jan 28, 20261.031.041.011.031.030.39%5,091,315
Jan 27, 20261.031.051.011.031.03-1.16%3,280,876
Jan 26, 20261.041.051.031.041.04-1.14%2,143,583
Jan 23, 20261.051.061.041.051.05-0.19%1,432,496
Jan 22, 20261.051.061.051.051.050.77%3,476,904
Jan 21, 20261.031.051.011.041.040.58%5,407,230
Jan 20, 20261.061.071.041.041.04-2.63%2,130,344
Jan 19, 20261.051.071.011.071.071.14%3,728,848
Jan 16, 20261.081.081.041.051.05-1.86%3,583,553
Jan 15, 20261.071.081.061.071.07-0.37%2,358,977
Jan 14, 20261.081.081.071.081.08-0.37%1,484,162
Jan 13, 20261.071.081.071.081.08-1,835,051
Jan 12, 20261.091.091.071.081.08-0.55%2,961,783
Jan 9, 20261.091.091.081.091.09-3,607,747
Jan 8, 20261.101.101.081.091.09-0.73%1,782,610
Jan 7, 20261.091.101.081.101.100.55%1,429,686
Jan 5, 20261.081.091.061.091.091.30%2,008,095
Jan 2, 20261.071.081.061.081.081.70%2,541,729
Dec 31, 20251.051.061.051.061.060.19%1,647,020
Dec 30, 20251.061.061.051.061.06-0.19%1,173,539
Dec 29, 20251.041.071.041.061.061.54%4,740,790
Dec 23, 20251.031.051.021.041.041.36%5,870,700
Dec 22, 20251.051.051.031.031.03-0.96%2,229,102
Dec 19, 20251.051.061.041.041.04-15,687,460
Dec 18, 20251.011.041.001.041.043.80%4,006,650
Dec 17, 20251.021.021.001.001.00-1.96%3,842,619
Dec 16, 20251.021.031.001.021.02-0.78%4,768,192
Dec 15, 20251.031.041.021.031.03-0.19%2,330,145
Dec 12, 20251.031.031.021.031.030.19%2,123,978
Dec 11, 20251.041.041.021.031.03-1.15%3,264,523
Dec 10, 20251.041.041.031.041.04-0.19%3,251,260
Dec 9, 20251.051.051.031.041.04-0.38%2,283,092
Dec 8, 20251.051.051.041.051.050.38%2,620,153
Dec 5, 20251.041.051.041.041.040.97%2,316,491
Dec 4, 20251.031.051.031.031.03-0.19%2,474,688
Dec 3, 20251.051.051.031.031.03-0.77%5,611,376
Dec 2, 20251.031.041.031.041.041.96%7,025,029
Dec 1, 20251.011.031.001.021.022.20%5,831,069
Nov 28, 20251.001.020.991.001.001.52%13,289,990
Nov 27, 20250.960.990.950.990.997.07%8,621,291
Nov 26, 20251.111.120.880.920.92-17.27%33,601,690
Nov 25, 20251.101.121.091.111.110.54%3,139,600
Nov 24, 20251.091.111.081.111.112.22%6,318,202
Nov 21, 20251.071.091.071.081.08-0.18%2,958,382
Nov 20, 20251.081.091.071.081.080.56%3,719,763
Nov 19, 20251.061.081.061.081.080.75%10,848,810
Nov 18, 20251.071.071.031.071.07-0.19%12,984,750
Nov 17, 20251.111.111.071.071.07-2.37%4,538,011
Nov 14, 20251.121.121.091.101.10-1.61%5,012,882
Nov 13, 20251.121.121.101.121.12-0.18%3,090,323
Nov 12, 20251.121.121.111.121.120.36%2,687,914
Nov 11, 20251.101.111.101.111.110.72%4,641,508
Nov 10, 20251.101.111.091.111.110.73%2,815,482
Nov 7, 20251.101.101.091.101.10-0.18%1,952,098
Nov 6, 20251.091.101.081.101.100.92%3,488,629
Nov 5, 20251.091.101.081.091.09-0.18%2,891,386
Nov 4, 20251.101.101.071.091.09-2.15%6,921,868
Nov 3, 20251.121.121.101.121.12-2,075,954
Oct 31, 20251.121.131.101.121.12-0.71%3,120,382
Oct 30, 20251.141.141.121.121.12-0.88%3,915,488
Oct 29, 20251.111.141.111.131.132.16%4,139,289
Oct 27, 20251.091.121.081.111.111.83%3,607,343
Oct 24, 20251.081.101.071.091.091.87%3,231,658
Oct 23, 20251.081.091.061.071.07-1.11%5,714,997
Oct 22, 20251.091.101.081.081.08-0.18%3,647,459
Oct 21, 20251.091.101.081.081.08-1.45%4,439,940
Oct 20, 20251.111.121.101.101.10-0.90%3,465,178
Oct 17, 20251.111.111.091.111.11-0.89%5,594,245
Oct 16, 20251.141.141.111.121.12-0.71%7,147,216
Oct 15, 20251.131.141.121.131.130.36%5,045,037
Oct 14, 20251.151.161.121.121.12-2.94%8,841,570
Oct 13, 20251.181.181.151.161.16-1.36%18,172,510
Oct 10, 20251.181.201.171.171.170.34%11,177,310
Oct 9, 20251.151.191.141.171.170.86%40,276,400