Skip to main content
Dromeas SA (ATH:DROME)
Greece flag Greece · Delayed Price · Currency is EUR
0.314
-0.004 (-1.26%)
Mar 6, 2026, 1:56 PM EET

Dromeas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.320.320.320.32-0.63%2,500
Mar 4, 20260.320.330.310.320.32-0.62%55,032
Mar 3, 20260.320.340.320.320.32-5.87%7,041
Mar 2, 20260.360.360.330.340.34-3.12%203
Feb 27, 20260.360.360.340.350.35-1.68%8,237
Feb 26, 20260.360.360.340.360.363.77%1,962
Feb 25, 20260.350.350.340.350.350.88%1,643
Feb 24, 20260.340.340.330.340.340.88%2,959
Feb 20, 20260.340.340.330.340.34-0.29%6,321
Feb 19, 20260.350.360.330.340.34-7.10%30,800
Feb 18, 20260.370.370.370.370.372.81%250
Feb 17, 20260.350.370.350.360.36-2,581
Feb 16, 20260.350.360.330.360.361.42%7,523
Feb 13, 20260.350.350.340.350.35-1.96%18,874
Feb 12, 20260.360.360.360.360.36-2.45%4,242
Feb 11, 20260.370.370.360.370.37-1.61%8,329
Feb 10, 20260.360.380.360.370.373.04%14,101
Feb 9, 20260.390.390.360.360.36-2.16%624
Feb 6, 20260.380.380.370.370.37-2.12%5,160
Feb 5, 20260.380.380.370.380.380.80%206
Feb 4, 20260.380.380.370.380.38-0.53%5,337
Feb 3, 20260.380.390.370.380.382.17%28,920
Feb 2, 20260.370.370.370.370.37--
Jan 30, 20260.360.380.360.370.37-0.81%1,266
Jan 29, 20260.370.380.360.370.370.54%7,795
Jan 28, 20260.360.370.350.370.371.37%13,323
Jan 27, 20260.370.370.360.370.370.27%7,150
Jan 26, 20260.350.370.350.360.361.39%11,293
Jan 23, 20260.360.360.350.360.36-0.55%3,473
Jan 22, 20260.360.360.360.360.360.84%1,565
Jan 21, 20260.360.360.350.360.363.47%2,064
Jan 20, 20260.360.370.350.350.35-7.73%61,452
Jan 19, 20260.380.380.360.380.38-1.06%3,901
Jan 16, 20260.370.380.370.380.38-0.26%2,816
Jan 15, 20260.380.380.370.380.38-2,281
Jan 14, 20260.380.380.370.380.38-16,910
Jan 13, 20260.390.390.370.380.38-17,016
Jan 12, 20260.380.390.370.380.381.88%11,310
Jan 9, 20260.380.380.360.370.371.08%23,737
Jan 8, 20260.360.380.360.370.371.65%23,349
Jan 7, 20260.360.370.360.360.360.55%2,594
Jan 5, 20260.350.370.350.360.360.56%7,601
Jan 2, 20260.370.370.360.360.36-1.91%12,031
Dec 31, 20250.380.380.360.370.370.55%2,947
Dec 30, 20250.380.380.350.360.361.11%3,101
Dec 29, 20250.370.370.350.360.360.84%2,300
Dec 23, 20250.380.380.360.360.36-3.51%15,482
Dec 22, 20250.390.390.360.370.37-0.80%12,744
Dec 19, 20250.370.380.360.370.371.91%5,648
Dec 18, 20250.370.370.360.370.371.10%4,702
Dec 17, 20250.380.380.360.360.36-2.16%5,993
Dec 16, 20250.330.380.330.370.37-3.14%3,971
Dec 15, 20250.380.380.360.380.381.87%14,164
Dec 12, 20250.360.380.360.380.381.90%1,115
Dec 11, 20250.370.380.360.370.37-1.60%31,652
Dec 10, 20250.350.380.350.370.375.35%32,085
Dec 9, 20250.360.360.350.360.36-2.47%6,039
Dec 8, 20250.360.360.360.360.36-1.62%834
Dec 5, 20250.360.370.360.370.37-13,406
Dec 4, 20250.380.380.360.370.37-1,271
Dec 3, 20250.380.380.350.370.37-19,850
Dec 2, 20250.380.380.360.370.37-17,715
Dec 1, 20250.370.370.360.370.372.21%8,836
Nov 28, 20250.350.360.350.360.36-0.55%1,973
Nov 27, 20250.360.360.360.360.362.54%61
Nov 26, 20250.350.370.350.360.36-4.57%48,398
Nov 25, 20250.370.370.370.370.371.09%2,200
Nov 24, 20250.380.380.350.370.373.66%1,127
Nov 21, 20250.350.360.340.360.36-4.05%9,563
Nov 20, 20250.380.380.360.370.371.09%4,576
Nov 19, 20250.360.370.340.370.376.40%12,377
Nov 18, 20250.370.380.340.340.34-5.49%26,013
Nov 17, 20250.380.380.360.360.36-2.15%3,226
Nov 14, 20250.380.390.370.370.37-1.33%9,699
Nov 13, 20250.360.380.340.380.387.71%62,444
Nov 12, 20250.350.350.340.350.35-1,531
Nov 11, 20250.340.360.330.350.353.55%23,754
Nov 10, 20250.350.360.330.340.34-2.03%17,395
Nov 7, 20250.330.350.330.350.35-0.29%144
Nov 6, 20250.340.350.320.350.350.58%8,619
Nov 5, 20250.340.340.340.340.34-0.58%2,212
Nov 4, 20250.350.350.350.350.35--
Nov 3, 20250.350.350.330.350.351.76%458
Oct 31, 20250.320.340.320.340.342.41%6,751
Oct 30, 20250.340.340.330.330.33-2.06%4,215
Oct 29, 20250.330.340.330.340.342.73%6,087
Oct 27, 20250.330.340.330.330.33-3.51%1,171
Oct 24, 20250.340.340.330.340.340.59%6,510
Oct 23, 20250.330.340.330.340.34-1,635
Oct 22, 20250.330.340.330.340.340.59%4,080
Oct 21, 20250.330.340.320.340.345.30%20,664
Oct 20, 20250.330.340.320.320.320.94%13,247
Oct 17, 20250.330.330.310.320.32-1.85%24,294
Oct 16, 20250.330.340.320.320.32-2.99%12,119
Oct 15, 20250.340.340.330.330.33-4.02%23,693
Oct 14, 20250.350.360.340.350.35-2.25%5,435
Oct 13, 20250.360.360.350.360.360.56%1,068
Oct 10, 20250.350.360.340.350.351.72%7,071
Oct 9, 20250.340.350.340.350.35-7,115
Oct 8, 20250.350.360.350.350.35-1.14%11,622