Skip to main content
Dromeas SA (ATH:DROME)
Greece flag Greece · Delayed Price · Currency is EUR
0.370
0.00 (0.00%)
At close: Dec 5, 2025

Dromeas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.360.370.360.370.37-13,406
Dec 4, 20250.380.380.360.370.37-1,271
Dec 3, 20250.380.380.350.370.37-19,850
Dec 2, 20250.380.380.360.370.37-17,715
Dec 1, 20250.370.370.360.370.372.21%8,836
Nov 28, 20250.350.360.350.360.36-0.55%1,973
Nov 27, 20250.360.360.360.360.362.54%61
Nov 26, 20250.350.370.350.360.36-4.57%48,398
Nov 25, 20250.370.370.370.370.371.09%2,200
Nov 24, 20250.380.380.350.370.373.66%1,127
Nov 21, 20250.350.360.340.360.36-4.05%9,563
Nov 20, 20250.380.380.360.370.371.09%4,576
Nov 19, 20250.360.370.340.370.376.40%12,377
Nov 18, 20250.370.380.340.340.34-5.49%26,013
Nov 17, 20250.380.380.360.360.36-2.15%3,226
Nov 14, 20250.380.390.370.370.37-1.33%9,699
Nov 13, 20250.360.380.340.380.387.71%62,444
Nov 12, 20250.350.350.340.350.35-1,531
Nov 11, 20250.340.360.330.350.353.55%23,754
Nov 10, 20250.350.360.330.340.34-2.03%17,395
Nov 7, 20250.330.350.330.350.35-0.29%144
Nov 6, 20250.340.350.320.350.350.58%8,619
Nov 5, 20250.340.340.340.340.34-0.58%2,212
Nov 4, 20250.350.350.350.350.35--
Nov 3, 20250.350.350.330.350.351.76%458
Oct 31, 20250.320.340.320.340.342.41%6,751
Oct 30, 20250.340.340.330.330.33-2.06%4,215
Oct 29, 20250.330.340.330.340.342.73%6,087
Oct 27, 20250.330.340.330.330.33-3.51%1,171
Oct 24, 20250.340.340.330.340.340.59%6,510
Oct 23, 20250.330.340.330.340.34-1,635
Oct 22, 20250.330.340.330.340.340.59%4,080
Oct 21, 20250.330.340.320.340.345.30%20,664
Oct 20, 20250.330.340.320.320.320.94%13,247
Oct 17, 20250.330.330.310.320.32-1.85%24,294
Oct 16, 20250.330.340.320.320.32-2.99%12,119
Oct 15, 20250.340.340.330.330.33-4.02%23,693
Oct 14, 20250.350.360.340.350.35-2.25%5,435
Oct 13, 20250.360.360.350.360.360.56%1,068
Oct 10, 20250.350.360.340.350.351.72%7,071
Oct 9, 20250.340.350.340.350.35-7,115
Oct 8, 20250.350.360.350.350.35-1.14%11,622
Oct 7, 20250.350.360.340.350.350.28%12,125
Oct 6, 20250.350.360.340.350.352.33%7,635
Oct 3, 20250.330.350.330.340.342.69%47,374
Oct 2, 20250.350.350.330.330.33-2.34%106,973
Oct 1, 20250.350.350.340.340.34-3.93%104,554
Sep 30, 20250.390.390.360.360.36-6.81%57,745
Sep 29, 20250.390.390.370.380.380.53%3,134
Sep 26, 20250.380.390.370.380.382.43%15,961
Sep 25, 20250.400.400.370.370.37-4.63%8,130
Sep 24, 20250.390.390.380.390.391.04%15,786
Sep 23, 20250.410.410.380.390.39-3.75%33,995
Sep 22, 20250.390.410.390.400.40-5,093
Sep 19, 20250.400.400.400.400.40-0.50%2,527
Sep 18, 20250.390.400.390.400.401.52%4,015
Sep 17, 20250.420.420.390.400.40-3.18%19,284
Sep 16, 20250.400.410.400.410.41-0.24%2,526
Sep 15, 20250.400.410.400.410.410.49%8,975
Sep 12, 20250.400.410.390.410.412.51%10,051
Sep 11, 20250.400.400.390.400.402.84%9,466
Sep 10, 20250.410.410.390.390.39-2.03%20,952
Sep 9, 20250.400.410.390.400.40-0.50%14,071
Sep 8, 20250.410.410.390.400.40-0.50%9,281
Sep 5, 20250.410.410.400.400.40-2.44%27,883
Sep 4, 20250.420.420.400.410.41-2.62%35,523
Sep 3, 20250.410.420.410.420.420.96%20,798
Sep 2, 20250.430.440.410.420.42-6.52%47,263
Sep 1, 20250.460.460.440.450.45-0.67%24,015
Aug 29, 20250.450.450.430.450.451.13%41,895
Aug 28, 20250.430.450.430.440.44-2.21%80,208
Aug 27, 20250.460.470.440.450.45-0.44%120,462
Aug 26, 20250.450.470.440.460.463.88%274,748
Aug 25, 20250.430.440.420.440.443.06%119,795
Aug 22, 20250.420.430.410.430.430.24%116,585
Aug 21, 20250.400.430.400.420.427.34%222,238
Aug 20, 20250.370.400.370.400.407.34%98,493
Aug 19, 20250.370.380.370.370.37-1.60%7,010
Aug 18, 20250.380.380.370.370.37-0.27%8,900
Aug 14, 20250.370.380.370.380.380.81%19,156
Aug 13, 20250.370.370.370.370.371.36%51,014
Aug 12, 20250.330.370.330.370.372.80%22,520
Aug 11, 20250.360.360.350.360.360.85%27,041
Aug 8, 20250.350.360.350.350.35-1.39%9,563
Aug 7, 20250.360.360.350.360.361.13%22,846
Aug 6, 20250.340.360.340.360.362.60%2,556
Aug 5, 20250.330.350.330.350.354.85%43,842
Aug 4, 20250.330.330.330.330.330.92%5,708
Aug 1, 20250.340.340.330.330.33-3.54%3,114
Jul 31, 20250.340.340.340.340.340.89%659
Jul 30, 20250.350.350.330.340.34-2.89%32,922
Jul 29, 20250.340.360.340.350.35-1.42%522
Jul 28, 20250.360.360.350.350.35-2.50%6,317
Jul 25, 20250.340.360.340.360.361.98%19,325
Jul 24, 20250.360.360.340.350.350.28%4,052
Jul 23, 20250.350.360.340.350.350.57%22,004
Jul 22, 20250.360.360.340.350.351.45%19,038
Jul 21, 20250.340.350.340.350.352.68%76,508
Jul 18, 20250.340.340.330.340.34-1.47%14,378
Jul 17, 20250.320.350.320.340.341.79%9,487